Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2017 26.56 26.56 26.56 0 +0.37(+1.41%)
Dec 15, 2017 26.23 26.23 26.19 26.19 4,108 -0.51(-1.91%)
Dec 14, 2017 26.73 26.73 26.70 26.70 1,400 -0.08(-0.30%)
Dec 13, 2017 26.78 26.78 26.78 26.78 0 +0.00(+0.00%)
Dec 12, 2017 26.74 26.80 26.74 26.78 1,163 +0.05(+0.19%)
Dec 11, 2017 26.73 26.73 26.73 26.73 1 +0.00(+0.00%)
Dec 08, 2017 26.69 26.73 26.69 26.73 567 -0.05(-0.19%)
Dec 07, 2017 26.74 26.78 26.74 26.78 212 +0.10(+0.37%)
Dec 06, 2017 26.68 26.68 26.68 26.68 1 +0.02(+0.07%)
Dec 05, 2017 26.66 26.66 26.66 26.66 1,163 +0.42(+1.61%)
Dec 04, 2017 26.24 26.24 26.24 26.24 3 -0.29(-1.09%)
Dec 01, 2017 26.64 26.64 26.53 707 -0.11(-0.40%)
Nov 30, 2017 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Nov 29, 2017 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Nov 28, 2017 26.64 26.64 26.64 26.64 2 +0.00(+0.00%)
Nov 27, 2017 26.64 26.64 26.64 26.64 959 +0.03(+0.10%)
Nov 24, 2017 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Nov 22, 2017 26.61 26.61 26.61 26.61 51 +0.05(+0.18%)
Nov 21, 2017 26.56 26.56 26.56 26.56 40 +0.00(+0.00%)
Nov 20, 2017 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Nov 17, 2017 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Nov 16, 2017 26.61 26.61 26.56 26.56 1,000 +0.42(+1.61%)
Nov 15, 2017 26.14 26.14 26.14 26.14 1 -0.65(-2.43%)
Nov 14, 2017 26.79 26.79 26.79 26.79 0 +0.00(+0.00%)
Nov 13, 2017 26.79 26.79 26.79 26.79 474 -0.25(-0.92%)
Nov 10, 2017 27.04 27.04 27.04 27.04 0 +0.00(+0.00%)
Nov 09, 2017 27.04 27.04 27.04 27.04 0 +0.00(+0.00%)
Nov 08, 2017 27.04 27.04 27.04 27.04 40 -0.16(-0.59%)
Nov 07, 2017 27.15 27.21 27.15 27.20 1,994 -0.31(-1.13%)
Nov 06, 2017 27.51 27.51 27.51 27.51 4 +0.00(+0.00%)
Nov 03, 2017 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Nov 02, 2017 27.51 27.51 27.51 27.51 5 +0.10(+0.35%)
Nov 01, 2017 27.41 27.41 27.41 27.41 1,863 +0.58(+2.18%)
Oct 31, 2017 27.31 27.31 26.83 26.83 200 +0.00(+0.00%)
Oct 30, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Oct 27, 2017 26.83 26.83 26.83 26.83 19 +0.00(+0.00%)
Oct 26, 2017 26.83 26.83 26.83 26.83 840 +0.10(+0.37%)
Oct 25, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Oct 24, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Oct 23, 2017 26.73 26.73 26.73 26.73 20 +0.00(+0.00%)
Oct 20, 2017 26.73 26.73 26.73 26.73 510 +0.22(+0.83%)
Oct 19, 2017 26.51 26.51 26.51 26.51 450 -0.14(-0.53%)
Oct 18, 2017 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Oct 17, 2017 26.65 26.65 26.65 26.65 7 +0.00(+0.00%)
Oct 16, 2017 26.65 26.65 26.65 26.65 63 -0.17(-0.62%)
Oct 13, 2017 26.82 26.87 26.82 26.82 810 +0.14(+0.54%)
Oct 12, 2017 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Oct 11, 2017 26.67 26.67 26.67 26.67 1 +0.00(+0.00%)
Oct 10, 2017 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Oct 09, 2017 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Oct 06, 2017 26.72 26.74 26.67 26.67 4,230 +0.22(+0.84%)
Oct 05, 2017 26.45 26.45 26.45 26.45 11 +0.00(+0.00%)
Oct 04, 2017 26.45 26.45 26.45 26.45 800 +0.15(+0.57%)
Oct 03, 2017 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.