Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.89 -0.06 (-0.11%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.74	41.74	41.74	0	+0.01(+0.02%)
Dec 28, 2017	41.80	41.80	41.68	41.73	42,482	+0.11(+0.25%)
Dec 27, 2017	41.72	41.72	41.62	41.62	23,351	-0.03(-0.06%)
Dec 26, 2017	41.72	41.73	41.62	41.65	17,474	+0.04(+0.10%)
Dec 22, 2017	41.56	41.61	41.53	41.61	22,124	+0.07(+0.16%)
Dec 21, 2017	41.45	41.61	41.32	41.54	31,225	+0.09(+0.21%)
Dec 20, 2017	41.56	41.56	41.43	41.45	22,099	+0.02(+0.04%)
Dec 19, 2017	41.75	41.75	41.44	41.44	34,531	-0.37(-0.87%)
Dec 18, 2017	41.90	41.95	41.79	41.80	35,645	+0.09(+0.20%)
Dec 15, 2017	41.71	41.74	41.62	41.72	12,830	+0.04(+0.10%)
Dec 14, 2017	41.82	41.82	41.67	41.67	48,160	-0.09(-0.22%)
Dec 13, 2017	41.83	41.84	41.72	41.77	555,283	-0.01(-0.02%)
Dec 12, 2017	41.67	41.79	41.66	41.78	26,853	+0.08(+0.18%)
Dec 11, 2017	41.55	41.71	41.55	41.70	20,062	+0.12(+0.29%)
Dec 08, 2017	41.56	41.61	41.51	41.58	19,141	+0.10(+0.25%)
Dec 07, 2017	41.36	41.55	41.22	41.48	17,861	+0.08(+0.21%)
Dec 06, 2017	41.39	41.44	41.33	41.39	26,108	-0.07(-0.16%)
Dec 05, 2017	41.73	41.73	41.45	41.46	18,724	-0.11(-0.27%)
Dec 04, 2017	41.66	41.66	41.57	41.57	18,377	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.