Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1183 0.1183 0.1183 0 +0.00(+1.20%)
Oct 26, 2017 0.1169 0.1169 0.1169 0 -0.00(-0.24%)
Oct 25, 2017 0.1172 0.1172 0.1172 0.1172 5,000 -0.00(-2.34%)
Oct 24, 2017 0.1154 0.1200 0.1114 0.1200 26,500 +0.00(+3.81%)
Oct 23, 2017 0.1040 0.1156 0.1040 0.1156 69,800 +0.01(+6.06%)
Oct 20, 2017 0.1093 0.1150 0.1090 0.1090 53,000 +0.00(+2.73%)
Oct 19, 2017 0.1122 0.1122 0.0991 0.1061 119,000 -0.00(-3.81%)
Oct 18, 2017 0.1111 0.1111 0.1103 0.1103 12,500 -0.00(-3.08%)
Oct 17, 2017 0.1138 0.1138 0.1077 0.1138 13,000 +0.00(+0.71%)
Oct 16, 2017 0.1158 0.1158 0.1118 0.1130 4,950 -0.01(-7.30%)
Oct 13, 2017 0.1219 0.1219 0.1219 0.1219 2,500 +0.01(+6.00%)
Oct 11, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Oct 10, 2017 0.1100 0.1185 0.1100 0.1140 27,333 +0.01(+14.00%)
Oct 09, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.02(-18.50%)
Oct 06, 2017 0.1214 0.1227 0.1125 0.1227 12,780 +0.00(+2.76%)
Oct 05, 2017 0.1226 0.1226 0.1174 0.1194 51,000 -0.00(-3.32%)
Oct 04, 2017 0.1235 0.1235 0.1235 0.1235 10,000 -0.00(-0.48%)
Oct 03, 2017 0.1330 0.1330 0.1181 0.1241 18,700 -0.01(-9.42%)
Oct 02, 2017 0.1370 0.1370 0.1370 0.1370 225 +0.00(+2.93%)
Sep 29, 2017 0.1331 0.1331 0.1331 0.1331 8,000 +0.01(+6.14%)
Sep 28, 2017 0.1254 0.1254 0.1254 0.1254 3,000 +0.00(+2.62%)
Sep 27, 2017 0.1249 0.1249 0.1222 0.1222 10,000 -0.01(-6.72%)
Sep 26, 2017 0.1200 0.1312 0.1200 0.1310 20,200 +0.01(+9.72%)
Sep 25, 2017 0.1194 0.1194 0.1194 0.1194 8,500 +0.00(+1.62%)
Sep 22, 2017 0.1179 0.1239 0.1169 0.1175 15,333 -0.01(-9.62%)
Sep 21, 2017 0.1316 0.1336 0.1227 0.1300 82,157 -0.00(-1.89%)
Sep 20, 2017 0.1325 0.1325 0.1325 0.1325 10,000 +0.00(+0.08%)
Sep 19, 2017 0.1282 0.1359 0.1282 0.1324 30,350 +0.00(+2.87%)
Sep 18, 2017 0.1339 0.1339 0.1287 0.1287 2,000 -0.01(-4.88%)
Sep 14, 2017 0.1353 0.1353 0.1353 0 +0.01(+4.80%)
Sep 13, 2017 0.1332 0.1332 0.1291 0.1291 4,000 -0.01(-9.08%)
Sep 11, 2017 0.1420 0.1420 0.1420 0 +0.01(+6.13%)
Sep 08, 2017 0.1317 0.1338 0.1317 0.1338 12,083 -0.00(-1.54%)
Sep 07, 2017 0.1356 0.1441 0.1356 0.1359 13,150 +0.00(+0.66%)
Sep 06, 2017 0.1431 0.1431 0.1350 0.1350 58,287 -0.01(-5.86%)
Sep 05, 2017 0.1434 0.1466 0.1396 0.1434 122,783 +0.01(+10.31%)
Sep 01, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-2.77%)
Aug 31, 2017 0.1350 0.1395 0.1300 0.1337 85,000 +0.00(+2.38%)
Aug 30, 2017 0.1380 0.1389 0.1306 0.1306 10,080 -0.01(-3.91%)
Aug 29, 2017 0.1319 0.1359 0.1319 0.1359 7,500 +0.01(+4.54%)
Aug 28, 2017 0.1285 0.1420 0.1285 0.1300 54,700 +0.01(+5.69%)
Aug 25, 2017 0.1220 0.1299 0.1219 0.1230 14,980 -0.00(-3.61%)
Aug 24, 2017 0.1256 0.1370 0.1216 0.1276 55,200 -0.00(-1.39%)
Aug 23, 2017 0.1281 0.1300 0.1190 0.1294 57,500 +0.00(+3.27%)
Aug 22, 2017 0.1300 0.1370 0.1253 0.1253 57,000 +0.00(+0.08%)
Aug 18, 2017 0.1252 0.1252 0.1252 0 -0.01(-6.85%)
Aug 17, 2017 0.1316 0.1344 0.1214 0.1344 35,700 +0.00(+2.13%)
Aug 16, 2017 0.1279 0.1339 0.1250 0.1316 56,933 +0.00(+1.62%)
Aug 15, 2017 0.1203 0.1314 0.1200 0.1295 97,900 +0.01(+4.52%)
Aug 14, 2017 0.1267 0.1319 0.1219 0.1239 16,500 -0.00(-0.16%)
Aug 11, 2017 0.1269 0.1269 0.1241 0.1241 7,500 -0.00(-2.82%)
Aug 10, 2017 0.1277 0.1277 0.1277 0.1277 6,000 -0.00(-0.08%)
Aug 09, 2017 0.1267 0.1378 0.1267 0.1278 45,562 +0.00(+2.24%)
Aug 08, 2017 0.1150 0.1320 0.1150 0.1250 35,500 +0.01(+13.53%)
Aug 07, 2017 0.0900 0.1101 0.0900 0.1101 47,897 -0.01(-10.92%)
Aug 04, 2017 0.1238 0.1280 0.1236 0.1236 35,000 -0.00(-0.32%)
Aug 03, 2017 0.1340 0.1340 0.1240 0.1240 12,200 -0.01(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.