Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2016 20.95 20.95 20.95 0 -0.15(-0.73%)
Oct 19, 2016 21.10 21.10 21.10 21.10 122 -0.02(-0.12%)
Oct 18, 2016 21.08 21.15 21.08 21.13 521 +0.20(+0.97%)
Oct 17, 2016 20.93 20.93 20.93 20.93 355 +0.07(+0.35%)
Oct 12, 2016 20.79 20.85 20.85 20.85 245 +0.05(+0.24%)
Oct 11, 2016 20.80 20.80 20.80 20.80 411 -0.22(-1.03%)
Oct 10, 2016 21.02 21.04 21.02 21.02 2,315 +0.11(+0.53%)
Oct 07, 2016 20.91 20.91 20.91 20.91 393 -0.09(-0.43%)
Oct 06, 2016 21.00 21.00 21.00 21.00 358 -0.76(-3.48%)
Oct 03, 2016 21.75 21.75 21.75 21.75 6 +0.00(+0.00%)
Sep 30, 2016 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Sep 29, 2016 21.84 21.75 21.75 21.75 1,597 +0.00(+0.00%)
Sep 28, 2016 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Sep 27, 2016 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Sep 26, 2016 21.75 21.75 21.75 21.75 148 -0.10(-0.47%)
Sep 23, 2016 21.85 21.86 21.83 21.86 3,011 -0.02(-0.07%)
Sep 22, 2016 21.86 21.87 21.86 21.87 494 +0.74(+3.52%)
Sep 16, 2016 21.13 21.13 21.13 21.13 247 -0.06(-0.27%)
Sep 15, 2016 21.12 21.19 21.12 21.19 247 -0.14(-0.64%)
Sep 13, 2016 21.32 21.32 21.32 21.32 123 -0.26(-1.20%)
Sep 12, 2016 21.22 21.58 21.22 21.58 247 -0.19(-0.85%)
Sep 09, 2016 21.77 21.77 21.77 21.77 123 -0.24(-1.10%)
Sep 08, 2016 22.01 22.01 22.01 22.01 123 +0.44(+2.06%)
Sep 01, 2016 21.57 21.57 21.57 21.57 494 -0.16(-0.74%)
Aug 29, 2016 21.73 21.73 21.73 21.73 56 -0.11(-0.48%)
Aug 24, 2016 21.83 21.83 21.83 21.83 741 -0.11(-0.48%)
Aug 18, 2016 21.92 21.94 21.94 21.94 247 +0.10(+0.44%)
Aug 17, 2016 21.83 21.84 21.83 21.84 247 -0.24(-1.10%)
Aug 12, 2016 22.08 22.08 22.08 22.08 84 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.