Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 20, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 18, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 17, 2016 0.0005 0.0005 0.0005 0.0005 4,404,628 -0.00(-16.67%)
May 16, 2016 0.0003 0.0006 0.0003 0.0006 12,274,957 +0.00(+50.00%)
May 05, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 03, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 15,373 -0.00(-66.67%)
Apr 25, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0003 0.0003 162,642 -0.00(-25.00%)
Apr 18, 2016 0.0004 0.0004 0.0004 0.0004 70,000 +0.00(+0.00%)
Apr 15, 2016 0.0004 0.0004 0.0004 0.0004 160,000 +0.00(+62.60%)
Apr 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+23.00%)
Apr 05, 2016 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-10.31%)
Apr 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+6.19%)
Mar 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.