Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM Efficiente Index ETF (NY: EFFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.37 21.50 21.50 21.50 1,078 -0.05(-0.22%)
May 26, 2016 21.55 21.55 21.55 21.55 215 +0.07(+0.30%)
May 25, 2016 21.41 21.48 21.41 21.48 1,148 +0.08(+0.39%)
May 24, 2016 21.49 21.50 21.40 21.40 1,564 -0.02(-0.09%)
May 23, 2016 21.43 21.43 21.42 21.42 808 -0.06(-0.26%)
May 20, 2016 21.47 21.47 21.47 21.47 314 +0.00(+0.02%)
May 19, 2016 21.46 21.47 21.46 21.47 431 -0.16(-0.75%)
May 18, 2016 21.69 21.70 21.57 21.63 2,120 -0.19(-0.89%)
May 17, 2016 21.80 21.82 21.80 21.82 3,548 +0.07(+0.34%)
May 09, 2016 21.74 21.75 21.74 21.75 53 +0.18(+0.82%)
May 02, 2016 21.57 21.57 21.57 21.57 1,293 +0.17(+0.81%)
Apr 29, 2016 21.41 21.41 21.40 21.40 1,032 -0.11(-0.53%)
Apr 28, 2016 21.51 21.51 21.51 21.51 509 +0.14(+0.68%)
Apr 25, 2016 21.30 21.37 21.37 21.37 970 -0.06(-0.26%)
Apr 22, 2016 21.43 21.43 21.43 21.43 189 -0.10(-0.47%)
Apr 21, 2016 21.57 21.57 21.53 21.53 591 -0.01(-0.05%)
Apr 18, 2016 21.53 21.57 21.53 21.54 7 -0.06(-0.29%)
Apr 15, 2016 21.60 21.60 21.60 21.60 107 +0.07(+0.34%)
Apr 14, 2016 21.57 21.58 21.53 21.53 35,180 -0.07(-0.30%)
Apr 13, 2016 21.59 21.59 21.59 21.59 236 +0.14(+0.65%)
Apr 12, 2016 21.47 21.47 21.45 21.45 4,096 +0.10(+0.46%)
Apr 06, 2016 21.36 21.37 21.35 21.36 16 -0.04(-0.20%)
Apr 05, 2016 21.40 21.40 21.40 21.40 665 -0.08(-0.39%)
Apr 01, 2016 21.48 21.48 21.48 21.48 4 +0.00(+0.00%)
Mar 31, 2016 21.48 21.48 21.48 21.48 190 +0.10(+0.48%)
Mar 29, 2016 21.38 21.38 21.38 21.38 84 +0.24(+1.14%)
Mar 28, 2016 21.14 21.14 21.14 21.14 556 -0.11(-0.52%)
Mar 24, 2016 21.25 21.25 21.25 21.25 107 +0.09(+0.44%)
Mar 23, 2016 21.14 21.17 21.12 21.16 851 -0.08(-0.39%)
Mar 21, 2016 21.19 21.24 21.24 21.24 539 +0.12(+0.57%)
Mar 16, 2016 21.05 21.12 21.12 21.12 431 +0.11(+0.53%)
Mar 14, 2016 21.00 21.01 21.01 21.01 431 +0.02(+0.09%)
Mar 11, 2016 20.97 20.99 20.97 20.99 323 +0.20(+0.98%)
Mar 10, 2016 20.79 20.79 20.79 20.79 107 -0.08(-0.40%)
Mar 09, 2016 20.87 20.87 20.87 20.87 377 -0.09(-0.44%)
Mar 08, 2016 20.96 20.96 20.96 20.96 215 +0.09(+0.44%)
Mar 07, 2016 20.87 20.87 20.87 20.87 323 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.