Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4450 0.4450 0.4400 0.4400 11,000 -0.01(-2.22%)
Apr 28, 2016 0.4550 0.4600 0.4500 0.4500 22,485 +0.01(+2.27%)
Apr 27, 2016 0.4400 0.4450 0.4400 0.4400 60,750 -0.02(-4.35%)
Apr 26, 2016 0.4500 0.4600 0.4300 0.4600 35,000 -0.03(-6.12%)
Apr 25, 2016 0.4400 0.4900 0.4400 0.4900 29,000 +0.04(+8.89%)
Apr 21, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 20, 2016 0.4500 0.4900 0.4500 0.4600 53,000 -0.02(-5.15%)
Apr 19, 2016 0.4500 0.4850 0.4400 0.4850 59,140 +0.08(+21.25%)
Apr 18, 2016 0.4300 0.4600 0.4000 0.4000 30,000 -0.04(-10.11%)
Apr 15, 2016 0.4450 0.4450 0.4450 0.4450 6,140 +0.00(+0.00%)
Apr 14, 2016 0.4400 0.4450 0.4400 0.4450 39,700 +0.03(+5.95%)
Apr 13, 2016 0.4200 0.4200 0.4150 0.4200 23,500 +0.00(+0.00%)
Apr 12, 2016 0.4300 0.4300 0.4200 0.4200 8,500 +0.01(+2.44%)
Apr 11, 2016 0.4600 0.4600 0.4100 0.4100 10,500 -0.05(-10.87%)
Apr 08, 2016 0.4800 0.4800 0.4250 0.4600 10,500 -0.02(-4.17%)
Apr 07, 2016 0.4550 0.5000 0.4550 0.4800 63,300 +0.02(+4.35%)
Apr 06, 2016 0.4000 0.4600 0.4000 0.4600 110,000 +0.06(+15.00%)
Apr 05, 2016 0.3800 0.4000 0.3800 0.4000 3,000 -0.02(-4.76%)
Apr 04, 2016 0.4100 0.4200 0.3800 0.4200 5,850 +0.02(+5.00%)
Apr 01, 2016 0.4000 0.4000 0.4000 0.4000 39,110 +0.00(+0.00%)
Mar 31, 2016 0.4000 0.4250 0.4000 0.4000 18,000 +0.00(+0.00%)
Mar 30, 2016 0.4300 0.4350 0.4000 0.4000 93,900 -0.02(-5.88%)
Mar 29, 2016 0.4250 0.4250 0.4250 0.4250 5,349 -0.01(-2.30%)
Mar 28, 2016 0.4350 0.4350 0.4350 0.4350 8,000 +0.01(+2.35%)
Mar 24, 2016 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Mar 23, 2016 0.4000 0.4050 0.4000 0.4000 31,275 -0.01(-2.44%)
Mar 22, 2016 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Mar 18, 2016 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Mar 17, 2016 0.4200 0.4200 0.4100 0.4150 17,925 -0.02(-4.60%)
Mar 16, 2016 0.4300 0.4400 0.4300 0.4350 23,000 +0.01(+1.16%)
Mar 15, 2016 0.4300 0.4300 0.4300 0.4300 61,500 -0.01(-1.15%)
Mar 14, 2016 0.4000 0.4400 0.4000 0.4350 48,363 +0.01(+1.16%)
Mar 11, 2016 0.4050 0.4300 0.4050 0.4300 15,088 +0.02(+4.88%)
Mar 10, 2016 0.4200 0.4300 0.4050 0.4100 59,400 +0.00(+1.23%)
Mar 09, 2016 0.4300 0.4300 0.4050 0.4050 4,900 -0.02(-5.81%)
Mar 08, 2016 0.4300 0.4300 0.4300 0.4300 3,420 +0.03(+7.50%)
Mar 07, 2016 0.4000 0.4000 0.4000 0.4000 6,000 -0.02(-4.76%)
Mar 04, 2016 0.4100 0.4300 0.4100 0.4200 213,100 -0.01(-2.33%)
Mar 03, 2016 0.4300 0.4350 0.4100 0.4300 67,000 +0.01(+2.38%)
Mar 02, 2016 0.4200 0.4350 0.4100 0.4200 22,500 +0.02(+5.00%)
Mar 01, 2016 0.3850 0.4200 0.3850 0.4000 7,500 +0.00(+0.00%)
Feb 29, 2016 0.4000 0.4000 0.3950 0.4000 38,500 +0.00(+0.00%)
Feb 26, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Feb 25, 2016 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+1.27%)
Feb 24, 2016 0.4300 0.4350 0.3900 0.3950 19,000 -0.04(-9.20%)
Feb 23, 2016 0.4300 0.4350 0.4100 0.4350 8,700 +0.03(+6.10%)
Feb 22, 2016 0.3900 0.4100 0.3900 0.4100 4,600 +0.03(+7.89%)
Feb 19, 2016 0.3900 0.3900 0.3800 0.3800 13,000 -0.04(-10.59%)
Feb 18, 2016 0.3950 0.4250 0.3700 0.4250 89,000 +0.02(+6.25%)
Feb 17, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Feb 16, 2016 0.4000 0.4000 0.3850 0.3850 65,000 -0.01(-2.53%)
Feb 11, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Feb 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 08, 2016 0.4000 0.4000 0.4000 0.4000 9,400 +0.00(+0.00%)
Feb 05, 2016 0.4050 0.4200 0.4000 0.4000 11,000 -0.01(-1.23%)
Feb 04, 2016 0.4100 0.4100 0.4000 0.4050 16,800 -0.01(-3.57%)
Feb 03, 2016 0.4000 0.4250 0.3950 0.4200 38,000 +0.02(+5.00%)
Feb 02, 2016 0.4200 0.4200 0.4000 0.4000 69,150 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.