Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4100 0.4200 0.4100 0.4200 7,180 +0.00(+0.00%)
Jan 28, 2016 0.4200 0.4200 0.4150 0.4200 6,084 +0.01(+2.44%)
Jan 27, 2016 0.4700 0.4700 0.4100 0.4100 19,500 -0.02(-4.65%)
Jan 26, 2016 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-3.37%)
Jan 25, 2016 0.4250 0.4500 0.4250 0.4450 37,185 +0.03(+5.95%)
Jan 22, 2016 0.4300 0.4300 0.4200 0.4200 7,000 -0.01(-1.18%)
Jan 21, 2016 0.4700 0.4700 0.4200 0.4250 31,500 -0.01(-2.30%)
Jan 20, 2016 0.4350 0.4350 0.4350 0.4350 90,000 +0.00(+0.00%)
Jan 19, 2016 0.4250 0.4350 0.4250 0.4350 2,000 +0.01(+2.35%)
Jan 15, 2016 0.4250 0.4250 0.4250 0 -0.04(-8.60%)
Jan 13, 2016 0.4650 0.4650 0.4650 100 +0.04(+9.41%)
Jan 12, 2016 0.4300 0.4900 0.4250 0.4250 20,400 +0.01(+1.19%)
Jan 11, 2016 0.4400 0.4450 0.4150 0.4200 43,950 +0.00(+0.00%)
Jan 08, 2016 0.4200 0.4200 0.4200 0.4200 6,500 +0.00(+0.00%)
Jan 07, 2016 0.4150 0.4200 0.4150 0.4200 5,500 +0.01(+1.20%)
Jan 06, 2016 0.4150 0.4300 0.4150 0.4150 71,000 -0.05(-9.78%)
Jan 05, 2016 0.4150 0.4600 0.4150 0.4600 13,100 +0.05(+12.20%)
Jan 04, 2016 0.4100 0.4100 0.4100 0.4100 7,150 +0.00(+0.00%)
Dec 31, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2015 0.4100 0.4200 0.4100 0.4100 10,000 +0.00(+0.00%)
Dec 29, 2015 0.4150 0.4150 0.4100 0.4100 38,100 -0.01(-1.20%)
Dec 24, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Dec 23, 2015 0.4150 0.4150 0.4100 0.4100 19,000 +0.00(+0.00%)
Dec 22, 2015 0.4100 0.4150 0.4100 0.4100 70,000 -0.01(-2.38%)
Dec 21, 2015 0.4500 0.4500 0.4200 0.4200 7,000 -0.03(-6.67%)
Dec 18, 2015 0.3700 0.4500 0.3700 0.4500 53,000 +0.07(+18.42%)
Dec 17, 2015 0.4000 0.4000 0.3800 0.3800 12,057 -0.03(-6.17%)
Dec 16, 2015 0.4000 0.4050 0.4000 0.4050 2,700 -0.02(-5.81%)
Dec 15, 2015 0.3750 0.4500 0.3750 0.4300 15,010 +0.03(+7.50%)
Dec 14, 2015 0.4100 0.4100 0.4000 0.4000 23,100 -0.01(-2.44%)
Dec 11, 2015 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-1.20%)
Dec 10, 2015 0.4200 0.4850 0.4150 0.4150 9,000 -0.03(-5.68%)
Dec 09, 2015 0.4500 0.4500 0.4400 0.4400 6,500 -0.01(-2.22%)
Dec 08, 2015 0.4500 0.4500 0.4500 0.4500 8,300 -0.02(-4.26%)
Dec 07, 2015 0.4600 0.4700 0.4500 0.4700 39,000 +0.05(+11.90%)
Dec 04, 2015 0.4250 0.4250 0.4200 0.4200 8,000 -0.01(-1.18%)
Dec 03, 2015 0.4350 0.4350 0.4200 0.4250 10,500 -0.03(-5.56%)
Dec 02, 2015 0.4150 0.4700 0.4150 0.4500 12,160 +0.04(+8.43%)
Dec 01, 2015 0.4150 0.4150 0.4150 0.4150 3,500 -0.04(-7.78%)
Nov 27, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Nov 25, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 24, 2015 0.4400 0.4400 0.4400 0.4400 16,239 -0.03(-6.38%)
Nov 23, 2015 0.4450 0.4700 0.4450 0.4700 5,500 +0.05(+11.90%)
Nov 20, 2015 0.4100 0.4200 0.4100 0.4200 4,500 +0.01(+3.70%)
Nov 19, 2015 0.4150 0.4200 0.4050 0.4050 59,000 -0.01(-3.57%)
Nov 18, 2015 0.4150 0.4200 0.4150 0.4200 2,100 -0.02(-4.55%)
Nov 17, 2015 0.4400 0.4400 0.4400 0.4400 9,500 +0.00(+0.00%)
Nov 16, 2015 0.4400 0.4400 0.4400 0.4400 5,200 -0.04(-8.33%)
Nov 13, 2015 0.4300 0.5000 0.4050 0.4800 27,000 +0.05(+11.63%)
Nov 10, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Nov 06, 2015 0.3950 0.4000 0.3900 0.3900 40,000 +0.00(+0.00%)
Nov 05, 2015 0.3900 0.4000 0.3900 0.3900 40,000 +0.00(+0.00%)
Nov 04, 2015 0.4350 0.4350 0.3900 0.3900 11,443 -0.02(-4.88%)
Nov 03, 2015 0.3800 0.4100 0.3800 0.4100 33,700 +0.05(+15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.