Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

73.99 -0.82 (-1.10%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	44.75	44.75	44.75	44.75	172	-0.66(-1.46%)
Apr 26, 2016	45.42	45.42	45.42	45.42	99	+0.00(+0.00%)
Apr 25, 2016	45.42	45.42	45.42	45.42	215	-0.10(-0.21%)
Apr 22, 2016	45.51	45.51	45.51	45.51	231	-0.14(-0.30%)
Apr 21, 2016	45.70	45.85	45.63	45.65	1,316	-0.45(-0.97%)
Apr 20, 2016	46.00	46.10	46.00	46.10	1,271	+0.05(+0.11%)
Apr 19, 2016	46.05	46.05	46.05	46.05	478	+1.12(+2.49%)
Apr 18, 2016	44.93	44.93	44.93	44.93	301	+0.20(+0.44%)
Apr 15, 2016	44.60	44.73	44.60	44.73	588	-0.42(-0.92%)
Apr 14, 2016	45.15	45.15	44.90	45.15	4,853	+0.46(+1.04%)
Apr 13, 2016	45.00	45.00	44.69	44.69	2,833	+0.38(+0.86%)
Apr 12, 2016	44.30	44.30	44.30	44.30	178	+0.51(+1.17%)
Apr 08, 2016	43.46	43.93	43.46	43.79	22	+0.33(+0.75%)
Apr 07, 2016	43.54	43.54	43.47	43.47	475	-0.08(-0.19%)
Apr 06, 2016	43.26	43.55	43.26	43.55	1,616	+0.63(+1.48%)
Apr 05, 2016	42.91	42.91	42.90	42.91	920	-0.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.