Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

78.00 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.37	45.69	45.37	45.69	663	+0.64(+1.41%)
Jul 28, 2016	44.95	45.16	44.95	45.05	1,787	+0.26(+0.59%)
Jul 27, 2016	44.79	44.79	44.79	44.79	4,894	-0.33(-0.73%)
Jul 26, 2016	45.02	45.12	45.02	45.12	784	+0.25(+0.56%)
Jul 25, 2016	44.87	44.87	44.87	44.87	122	-0.08(-0.19%)
Jul 22, 2016	45.02	45.02	44.95	44.95	1,161	-0.17(-0.38%)
Jul 20, 2016	45.12	45.12	45.12	45.12	49	+0.46(+1.04%)
Jul 19, 2016	44.58	44.75	44.58	44.65	1,273	-0.25(-0.56%)
Jul 18, 2016	44.90	44.90	44.90	44.90	360	-0.26(-0.57%)
Jul 15, 2016	45.75	45.75	45.00	45.16	2,288	+0.31(+0.69%)
Jul 12, 2016	44.85	44.85	44.85	44.85	242	+0.35(+0.79%)
Jul 11, 2016	44.50	44.50	44.50	44.50	217	+0.46(+1.04%)
Jul 08, 2016	43.88	44.04	43.88	44.04	1,269	+0.46(+1.06%)
Jul 06, 2016	43.21	43.58	43.58	43.58	968	-0.75(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.