Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.02 -0.19 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.26	56.62	55.98	56.58	13,155	+0.01(+0.02%)
Jul 28, 2016	56.31	56.67	56.31	56.57	5,842	+0.13(+0.24%)
Jul 27, 2016	57.05	57.05	56.17	56.44	13,457	-0.69(-1.21%)
Jul 26, 2016	57.07	57.15	56.60	57.13	15,066	+0.02(+0.03%)
Jul 25, 2016	57.56	57.56	56.95	57.11	13,390	-0.46(-0.80%)
Jul 22, 2016	57.40	57.72	57.08	57.57	23,634	+0.32(+0.55%)
Jul 21, 2016	57.14	57.57	56.93	57.25	10,599	+0.07(+0.12%)
Jul 20, 2016	56.77	57.33	56.77	57.19	10,801	+0.53(+0.93%)
Jul 19, 2016	57.02	57.02	56.33	56.66	15,049	-0.37(-0.66%)
Jul 18, 2016	56.73	57.09	56.73	57.03	14,366	+0.36(+0.64%)
Jul 15, 2016	56.96	57.14	56.43	56.67	12,684	-0.09(-0.15%)
Jul 14, 2016	57.30	57.31	56.73	56.75	13,809	-0.28(-0.49%)
Jul 13, 2016	57.06	57.19	56.87	57.03	11,301	+0.17(+0.30%)
Jul 12, 2016	56.90	57.04	56.84	56.86	8,082	+0.30(+0.53%)
Jul 11, 2016	56.63	56.86	56.49	56.56	17,006	+0.21(+0.37%)
Jul 08, 2016	55.52	56.36	55.24	56.35	13,918	+1.11(+2.02%)
Jul 07, 2016	55.35	55.70	54.98	55.24	20,782	+0.11(+0.19%)
Jul 06, 2016	54.31	55.16	54.28	55.13	22,183	+0.70(+1.29%)
Jul 05, 2016	54.95	54.95	54.11	54.43	22,124	-0.71(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.