Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.44 39.44 38.00 38.73 100,229 -0.84(-2.12%)
Apr 28, 2016 40.95 41.05 39.57 39.57 15,622 -1.23(-3.02%)
Apr 27, 2016 39.74 40.93 39.74 40.80 14,600 +0.65(+1.63%)
Apr 26, 2016 39.91 40.25 39.80 40.15 14,032 +0.52(+1.31%)
Apr 25, 2016 40.02 40.02 39.35 39.63 10,492 -0.51(-1.27%)
Apr 22, 2016 39.65 40.23 39.53 40.14 12,862 +0.28(+0.70%)
Apr 21, 2016 40.48 40.51 39.86 39.86 18,545 -0.93(-2.28%)
Apr 20, 2016 41.23 41.25 40.52 40.79 36,441 -0.12(-0.29%)
Apr 19, 2016 41.77 41.81 40.76 40.91 35,974 -0.69(-1.66%)
Apr 18, 2016 39.63 41.70 39.52 41.60 127,836 +1.67(+4.18%)
Apr 15, 2016 39.95 40.05 39.78 39.93 5,088 +0.12(+0.30%)
Apr 14, 2016 39.82 40.23 39.64 39.81 18,654 +0.08(+0.20%)
Apr 13, 2016 39.40 39.98 39.40 39.73 80,266 +0.62(+1.59%)
Apr 12, 2016 38.64 39.29 38.00 39.11 10,260 +0.45(+1.16%)
Apr 11, 2016 39.43 39.55 38.66 38.66 13,620 -0.50(-1.28%)
Apr 08, 2016 39.41 39.62 38.87 39.16 60,757 +0.37(+0.95%)
Apr 07, 2016 40.24 40.35 38.40 38.79 21,703 -1.96(-4.81%)
Apr 06, 2016 39.63 40.75 39.45 40.75 24,184 +1.09(+2.75%)
Apr 05, 2016 40.21 40.32 39.57 39.66 21,817 -1.30(-3.17%)
Apr 04, 2016 41.50 41.60 40.82 40.96 133,183 -0.42(-1.01%)
Apr 01, 2016 40.13 41.45 39.97 41.38 49,459 +0.71(+1.75%)
Mar 31, 2016 40.83 41.00 40.45 40.67 49,879 -0.24(-0.59%)
Mar 30, 2016 40.37 41.08 40.29 40.91 60,064 +0.98(+2.45%)
Mar 29, 2016 38.74 40.00 38.63 39.93 22,334 +1.26(+3.26%)
Mar 28, 2016 38.65 39.01 38.42 38.67 11,926 +0.22(+0.57%)
Mar 24, 2016 37.82 38.45 38.45 38.45 38,200 -0.29(-0.75%)
Mar 23, 2016 39.51 39.51 38.54 38.74 33,084 -0.92(-2.32%)
Mar 22, 2016 39.19 39.79 39.19 39.66 21,950 +0.17(+0.43%)
Mar 21, 2016 39.07 39.50 38.85 39.49 25,240 +0.34(+0.87%)
Mar 18, 2016 39.41 39.59 38.90 39.15 26,320 +0.11(+0.28%)
Mar 17, 2016 38.43 39.40 38.22 39.04 63,811 +0.39(+1.01%)
Mar 16, 2016 37.72 38.88 37.53 38.65 24,929 +0.59(+1.55%)
Mar 15, 2016 38.07 38.29 37.90 38.06 38,836 -0.53(-1.37%)
Mar 14, 2016 38.02 38.79 37.95 38.59 33,805 +0.42(+1.10%)
Mar 11, 2016 37.86 38.19 37.74 38.17 47,624 +0.89(+2.39%)
Mar 10, 2016 37.08 37.73 36.51 37.28 120,304 +0.49(+1.33%)
Mar 09, 2016 36.85 36.91 36.46 36.79 102,858 +0.13(+0.35%)
Mar 08, 2016 37.23 37.35 36.65 36.66 21,121 -0.83(-2.21%)
Mar 07, 2016 37.27 37.91 37.13 37.49 25,009 +0.01(+0.03%)
Mar 04, 2016 38.27 38.27 37.46 37.48 36,462 -0.36(-0.95%)
Mar 03, 2016 36.85 38.02 36.85 37.84 50,697 +0.80(+2.16%)
Mar 02, 2016 36.62 37.10 36.46 37.04 26,505 +0.45(+1.23%)
Mar 01, 2016 35.47 36.61 35.34 36.59 36,361 +1.45(+4.13%)
Feb 29, 2016 35.40 35.72 35.14 35.14 14,859 -0.14(-0.40%)
Feb 26, 2016 35.95 35.96 35.10 35.28 13,038 -0.40(-1.12%)
Feb 25, 2016 35.13 35.68 35.01 35.68 19,920 +0.59(+1.68%)
Feb 24, 2016 34.36 35.15 34.01 35.09 47,369 +0.23(+0.66%)
Feb 23, 2016 35.49 35.67 34.79 34.86 17,232 -0.82(-2.30%)
Feb 22, 2016 35.15 35.72 35.14 35.68 136,917 +0.99(+2.85%)
Feb 19, 2016 33.87 34.72 33.78 34.69 24,357 +0.37(+1.08%)
Feb 18, 2016 34.53 34.60 34.02 34.32 21,522 -0.15(-0.44%)
Feb 17, 2016 34.21 34.58 33.94 34.47 76,449 +0.74(+2.21%)
Feb 16, 2016 33.54 33.73 33.15 33.73 52,905 +0.79(+2.38%)
Feb 12, 2016 33.15 32.94 32.94 32.94 30,200 +0.30(+0.92%)
Feb 11, 2016 32.67 33.02 31.71 32.64 69,072 -1.31(-3.86%)
Feb 10, 2016 34.36 34.63 33.87 33.95 18,114 -0.20(-0.57%)
Feb 09, 2016 33.57 34.43 33.56 34.15 20,429 -0.28(-0.83%)
Feb 08, 2016 34.40 34.59 33.50 34.43 45,146 -0.65(-1.85%)
Feb 05, 2016 35.94 36.11 34.78 35.08 27,324 -0.91(-2.53%)
Feb 04, 2016 36.13 36.52 35.72 35.99 56,583 -0.38(-1.04%)
Feb 03, 2016 36.62 36.62 35.12 36.37 35,489 +0.19(+0.54%)
Feb 02, 2016 37.09 37.10 36.15 36.18 56,018 -1.37(-3.66%)
Feb 01, 2016 37.25 37.70 36.94 37.55 46,652 +0.38(+1.02%)
Jan 29, 2016 36.71 37.25 36.70 37.17 54,191 +0.78(+2.14%)
Jan 28, 2016 36.10 36.39 35.75 36.39 14,791 +0.82(+2.31%)
Jan 27, 2016 36.23 36.86 35.55 35.57 36,064 -0.73(-2.01%)
Jan 26, 2016 35.72 36.50 35.54 36.30 43,071 +0.78(+2.20%)
Jan 25, 2016 36.07 36.64 35.50 35.52 53,845 -0.63(-1.75%)
Jan 22, 2016 35.67 36.23 35.43 36.15 62,737 +1.58(+4.57%)
Jan 21, 2016 34.79 35.22 33.96 34.57 52,945 +0.22(+0.64%)
Jan 20, 2016 34.36 34.78 32.80 34.35 106,967 -0.52(-1.49%)
Jan 19, 2016 35.52 35.52 34.01 34.87 73,143 -0.31(-0.88%)
Jan 15, 2016 35.19 35.18 35.18 35.18 70,800 -1.95(-5.25%)
Jan 14, 2016 36.50 37.73 35.75 37.13 30,924 +0.73(+2.01%)
Jan 13, 2016 39.01 39.05 36.30 36.40 75,670 -2.25(-5.82%)
Jan 12, 2016 38.12 38.66 37.31 38.65 34,568 +1.24(+3.31%)
Jan 11, 2016 37.53 37.74 35.73 37.41 199,830 -0.39(-1.03%)
Jan 08, 2016 39.53 39.61 37.51 37.80 29,220 -1.19(-3.05%)
Jan 07, 2016 39.10 40.00 38.61 38.99 103,450 -1.61(-3.97%)
Jan 06, 2016 39.80 40.64 39.80 40.60 34,154 -0.39(-0.95%)
Jan 05, 2016 40.94 41.15 40.36 40.99 41,065 +0.65(+1.61%)
Jan 04, 2016 39.86 40.54 39.29 40.34 76,616 -0.97(-2.35%)
Dec 31, 2015 41.58 41.31 41.31 41.31 23,400 -0.66(-1.57%)
Dec 30, 2015 42.25 42.38 41.93 41.97 13,250 -0.65(-1.53%)
Dec 29, 2015 42.41 42.68 42.25 42.62 35,269 +0.57(+1.36%)
Dec 28, 2015 41.12 42.10 40.95 42.05 33,927 +0.58(+1.40%)
Dec 24, 2015 41.49 41.47 41.47 41.47 10,900 -0.23(-0.55%)
Dec 23, 2015 41.89 41.95 41.36 41.70 29,689 +0.54(+1.31%)
Dec 22, 2015 40.85 41.28 40.60 41.16 20,422 +1.17(+2.93%)
Dec 21, 2015 40.20 40.20 39.20 39.99 24,987 +0.67(+1.70%)
Dec 18, 2015 40.30 40.30 39.28 39.32 29,477 -1.73(-4.21%)
Dec 17, 2015 42.36 42.36 40.37 41.05 54,237 -1.11(-2.63%)
Dec 16, 2015 41.46 42.47 40.82 42.16 137,423 +1.54(+3.79%)
Dec 15, 2015 40.16 40.75 39.68 40.62 31,316 +0.83(+2.09%)
Dec 14, 2015 38.22 39.95 37.39 39.79 158,871 +1.41(+3.67%)
Dec 11, 2015 40.24 40.24 37.92 38.38 317,240 -2.74(-6.66%)
Dec 10, 2015 41.49 41.89 41.02 41.12 34,417 -0.43(-1.03%)
Dec 09, 2015 41.96 42.16 40.65 41.55 29,195 -0.68(-1.61%)
Dec 08, 2015 41.75 42.76 41.74 42.23 32,402 -0.40(-0.94%)
Dec 07, 2015 43.19 43.21 41.82 42.63 30,829 -0.68(-1.57%)
Dec 04, 2015 42.33 43.31 42.28 43.31 17,862 +1.55(+3.71%)
Dec 03, 2015 43.10 43.23 41.22 41.76 50,575 -1.13(-2.63%)
Dec 02, 2015 43.47 44.09 42.73 42.89 69,649 -0.60(-1.38%)
Dec 01, 2015 42.92 43.55 42.75 43.49 58,796 +0.94(+2.21%)
Nov 30, 2015 42.22 42.55 42.10 42.55 36,968 +0.29(+0.69%)
Nov 27, 2015 42.29 42.38 42.11 42.26 7,403 +0.25(+0.60%)
Nov 25, 2015 42.02 42.01 42.01 42.01 12,500 +0.29(+0.70%)
Nov 24, 2015 42.00 42.45 41.59 41.72 25,178 -0.66(-1.56%)
Nov 23, 2015 41.70 42.49 41.70 42.38 39,489 +0.63(+1.51%)
Nov 20, 2015 42.03 42.11 41.72 41.75 135,293 +0.25(+0.60%)
Nov 19, 2015 42.35 42.35 41.25 41.50 41,059 -1.14(-2.67%)
Nov 18, 2015 41.54 42.66 41.54 42.64 80,832 +1.64(+4.00%)
Nov 17, 2015 42.33 42.90 40.68 41.00 63,538 -0.93(-2.22%)
Nov 16, 2015 39.60 41.99 39.60 41.93 71,125 +2.29(+5.78%)
Nov 13, 2015 40.97 41.12 39.64 39.64 92,216 -1.55(-3.76%)
Nov 12, 2015 42.71 43.03 41.17 41.19 73,999 -2.24(-5.17%)
Nov 11, 2015 43.80 44.11 43.43 43.43 10,057 -0.29(-0.65%)
Nov 10, 2015 43.07 43.91 42.92 43.72 20,832 +0.33(+0.76%)
Nov 09, 2015 44.20 44.20 43.00 43.39 33,623 -0.80(-1.81%)
Nov 06, 2015 43.89 44.28 43.19 44.19 26,089 +0.33(+0.75%)
Nov 05, 2015 43.55 43.86 42.85 43.86 44,616 +0.40(+0.92%)
Nov 04, 2015 44.00 44.00 43.09 43.46 28,418 -0.59(-1.34%)
Nov 03, 2015 44.44 44.56 43.98 44.05 40,288 -0.60(-1.34%)
Nov 02, 2015 43.15 44.77 43.15 44.65 66,731 +1.40(+3.24%)
Oct 30, 2015 43.46 43.86 43.18 43.25 17,376 -0.35(-0.80%)
Oct 29, 2015 43.85 43.85 43.30 43.60 18,464 -0.15(-0.34%)
Oct 28, 2015 43.31 43.75 42.61 43.75 14,261 +0.46(+1.06%)
Oct 27, 2015 42.44 43.29 42.25 43.29 28,186 +0.36(+0.84%)
Oct 26, 2015 43.50 43.54 42.85 42.93 36,574 -0.85(-1.94%)
Oct 23, 2015 44.49 44.81 43.71 43.78 40,132 -0.06(-0.14%)
Oct 22, 2015 42.43 43.98 42.14 43.84 23,957 +1.98(+4.73%)
Oct 21, 2015 43.57 43.73 41.89 41.86 38,995 -1.86(-4.25%)
Oct 20, 2015 44.36 44.78 43.50 43.72 53,638 -0.60(-1.35%)
Oct 19, 2015 42.74 44.32 42.65 44.32 107,925 +1.66(+3.89%)
Oct 16, 2015 42.91 43.00 42.01 42.66 65,291 -0.06(-0.14%)
Oct 15, 2015 41.32 42.80 41.32 42.72 28,763 +2.01(+4.94%)
Oct 14, 2015 41.38 41.62 40.30 40.71 47,935 -0.81(-1.95%)
Oct 13, 2015 42.76 43.25 41.50 41.52 70,766 -1.56(-3.62%)
Oct 12, 2015 41.73 43.20 41.45 43.08 76,593 +1.44(+3.46%)
Oct 09, 2015 41.88 41.88 40.97 41.64 29,548 -0.23(-0.55%)
Oct 08, 2015 41.00 42.16 40.51 41.87 73,550 +1.19(+2.93%)
Oct 07, 2015 40.52 40.77 39.85 40.68 43,819 +0.44(+1.09%)
Oct 06, 2015 40.66 40.97 39.89 40.24 44,752 -0.37(-0.91%)
Oct 05, 2015 39.38 40.70 39.38 40.61 63,300 +1.79(+4.61%)
Oct 02, 2015 37.12 38.84 37.06 38.82 57,300 +1.20(+3.19%)
Oct 01, 2015 37.49 37.70 37.08 37.62 82,280 +0.10(+0.27%)
Sep 30, 2015 37.61 37.73 36.99 37.52 41,791 +0.61(+1.65%)
Sep 29, 2015 37.31 37.64 36.60 36.91 37,764 -0.22(-0.59%)
Sep 28, 2015 37.69 37.69 36.55 37.13 107,106 -1.25(-3.26%)
Sep 25, 2015 39.55 39.78 38.05 38.38 51,448 -0.61(-1.56%)
Sep 24, 2015 39.00 39.12 37.65 38.99 56,772 -0.59(-1.49%)
Sep 23, 2015 38.93 39.86 38.93 39.58 31,025 +0.52(+1.33%)
Sep 22, 2015 39.30 39.60 38.00 39.06 103,458 -0.73(-1.83%)
Sep 21, 2015 39.44 40.23 39.17 39.79 54,951 +0.86(+2.21%)
Sep 18, 2015 39.72 40.39 38.77 38.93 81,543 -3.22(-7.64%)
Sep 17, 2015 41.41 43.39 40.82 42.15 142,578 +1.00(+2.43%)
Sep 16, 2015 39.89 41.18 39.84 41.15 147,536 +1.81(+4.60%)
Sep 15, 2015 37.19 39.38 37.15 39.34 115,999 +2.44(+6.61%)
Sep 14, 2015 36.95 36.98 36.20 36.90 39,701 -0.15(-0.39%)
Sep 11, 2015 36.55 37.09 36.23 37.05 40,439 +0.55(+1.52%)
Sep 10, 2015 35.53 36.54 35.52 36.49 80,943 +0.22(+0.61%)
Sep 09, 2015 37.70 37.70 36.17 36.27 115,449 -0.19(-0.52%)
Sep 08, 2015 35.98 36.49 35.68 36.46 106,104 +1.11(+3.14%)
Sep 04, 2015 35.15 35.35 35.35 35.35 68,400 -0.80(-2.21%)
Sep 03, 2015 36.92 37.62 35.70 36.15 96,788 -0.35(-0.96%)
Sep 02, 2015 36.06 36.50 35.16 36.50 188,577 +1.96(+5.67%)
Sep 01, 2015 36.56 36.91 34.33 34.54 384,178 -4.04(-10.47%)
Aug 31, 2015 39.33 39.63 38.34 38.58 164,547 -0.99(-2.50%)
Aug 28, 2015 41.26 41.26 38.71 39.57 258,890 -2.24(-5.36%)
Aug 27, 2015 43.38 43.61 40.69 41.81 306,697 -0.39(-0.92%)
Aug 26, 2015 41.60 42.30 39.87 42.20 211,834 +2.20(+5.50%)
Aug 25, 2015 43.20 43.57 39.95 40.00 247,666 -2.20(-5.21%)
Aug 24, 2015 40.58 44.95 38.62 42.20 510,879 -4.19(-9.03%)
Aug 21, 2015 46.98 47.85 46.33 46.39 222,208 -1.66(-3.45%)
Aug 20, 2015 48.31 48.68 47.83 48.05 139,763 -1.45(-2.93%)
Aug 19, 2015 49.23 49.95 48.95 49.50 48,666 -0.22(-0.44%)
Aug 18, 2015 49.90 50.00 49.45 49.72 31,742 -0.44(-0.88%)
Aug 17, 2015 49.73 50.24 49.73 50.16 106,227 -0.08(-0.16%)
Aug 14, 2015 49.91 50.25 49.80 50.24 58,743 +0.61(+1.23%)
Aug 13, 2015 49.67 50.00 49.17 49.63 70,851 +0.32(+0.65%)
Aug 12, 2015 48.22 49.50 47.87 49.31 99,400 -0.27(-0.54%)
Aug 11, 2015 49.60 49.81 48.95 49.58 56,406 -0.70(-1.39%)
Aug 10, 2015 50.50 50.88 50.24 50.28 55,785 +0.34(+0.68%)
Aug 07, 2015 49.19 49.94 48.98 49.94 68,392 +0.54(+1.09%)
Aug 06, 2015 49.81 49.96 48.69 49.40 66,858 -0.54(-1.08%)
Aug 05, 2015 50.01 50.57 49.81 49.94 30,606 -0.09(-0.18%)
Aug 04, 2015 50.07 50.25 49.75 50.03 23,237 +0.04(+0.08%)
Aug 03, 2015 49.29 50.08 48.81 49.99 135,144 +0.57(+1.15%)
Jul 31, 2015 49.08 49.56 48.92 49.42 64,254 +0.34(+0.69%)
Jul 30, 2015 49.08 49.33 48.82 49.08 21,894 -0.22(-0.45%)
Jul 29, 2015 49.35 49.72 49.20 49.30 75,356 +0.12(+0.24%)
Jul 28, 2015 48.52 49.45 48.08 49.18 100,754 +1.16(+2.42%)
Jul 27, 2015 47.89 48.39 47.51 48.02 96,496 -0.71(-1.46%)
Jul 24, 2015 49.17 49.40 48.34 48.73 58,987 -0.46(-0.94%)
Jul 23, 2015 49.54 49.54 48.50 49.19 61,509 -0.26(-0.53%)
Jul 22, 2015 49.30 49.59 48.72 49.45 95,320 -0.22(-0.44%)
Jul 21, 2015 49.94 49.96 49.28 49.67 79,167 +0.04(+0.08%)
Jul 20, 2015 49.63 50.17 49.49 49.63 93,167 +0.02(+0.04%)
Jul 17, 2015 49.36 49.74 49.28 49.61 75,689 +0.23(+0.47%)
Jul 16, 2015 48.83 49.45 48.83 49.38 93,939 +1.26(+2.62%)
Jul 15, 2015 48.10 48.54 47.61 48.12 65,257 +0.13(+0.27%)
Jul 14, 2015 48.04 48.65 47.85 47.99 80,103 -0.10(-0.21%)
Jul 13, 2015 47.57 48.18 47.57 48.09 94,318 +1.71(+3.69%)
Jul 10, 2015 46.01 46.40 45.25 46.38 62,856 +1.37(+3.04%)
Jul 09, 2015 46.41 46.58 44.86 45.01 27,989 -0.11(-0.24%)
Jul 08, 2015 46.20 46.42 44.90 45.12 65,915 -1.68(-3.59%)
Jul 07, 2015 46.03 46.86 44.83 46.80 136,981 +0.95(+2.07%)
Jul 06, 2015 45.96 46.49 45.51 45.85 99,416 -1.08(-2.30%)
Jul 02, 2015 48.14 46.93 46.93 46.93 64,200 -1.05(-2.19%)
Jul 01, 2015 47.75 48.05 46.71 47.98 105,415 +1.51(+3.25%)
Jun 30, 2015 47.15 47.21 45.35 46.47 145,249 +0.40(+0.87%)
Jun 29, 2015 47.57 48.05 45.57 46.07 168,728 -2.84(-5.81%)
Jun 26, 2015 48.63 49.05 48.36 48.91 47,027 +0.51(+1.05%)
Jun 25, 2015 48.40 49.00 48.28 48.40 39,180 +0.02(+0.04%)
Jun 24, 2015 48.42 48.93 48.35 48.38 110,973 -0.15(-0.31%)
Jun 23, 2015 48.48 48.73 48.39 48.53 26,383 +0.18(+0.37%)
Jun 22, 2015 47.75 48.37 47.73 48.35 52,871 +1.06(+2.24%)
Jun 19, 2015 47.50 47.50 47.10 47.29 21,882 +0.09(+0.19%)
Jun 18, 2015 47.23 47.73 47.14 47.20 52,784 +0.27(+0.58%)
Jun 17, 2015 47.08 47.10 46.21 46.93 52,746 +0.04(+0.09%)
Jun 16, 2015 46.31 47.01 45.96 46.89 53,690 +0.25(+0.54%)
Jun 15, 2015 46.66 47.11 46.41 46.64 41,375 -0.61(-1.29%)
Jun 12, 2015 47.01 47.44 46.86 47.25 78,512 -0.19(-0.40%)
Jun 11, 2015 47.16 47.70 47.13 47.44 51,312 +0.57(+1.22%)
Jun 10, 2015 46.26 46.95 46.21 46.87 24,578 +0.78(+1.69%)
Jun 09, 2015 45.85 46.23 45.67 46.09 41,154 +0.15(+0.33%)
Jun 08, 2015 46.25 46.33 45.79 45.94 50,598 -0.37(-0.80%)
Jun 05, 2015 46.19 46.58 46.01 46.31 42,317 +0.18(+0.39%)
Jun 04, 2015 46.60 46.61 45.92 46.13 96,906 -0.65(-1.39%)
Jun 03, 2015 46.83 47.04 46.83 46.78 25,909 +0.20(+0.43%)
Jun 02, 2015 46.59 47.06 46.46 46.58 42,939 -0.49(-1.04%)
Jun 01, 2015 47.12 47.16 46.61 47.07 141,348 +0.26(+0.56%)
May 29, 2015 46.79 47.08 46.47 46.81 70,939 -0.07(-0.15%)
May 28, 2015 47.14 47.20 46.73 46.88 47,814 -0.36(-0.76%)
May 27, 2015 46.83 47.46 46.62 47.24 46,122 +0.70(+1.50%)
May 26, 2015 46.78 46.89 46.16 46.54 79,688 -0.63(-1.34%)
May 22, 2015 47.21 47.17 47.17 47.17 43,400 +0.03(+0.06%)
May 21, 2015 46.59 47.45 46.57 47.14 65,026 +0.22(+0.47%)
May 20, 2015 47.03 47.10 46.57 46.92 15,188 +0.16(+0.34%)
May 19, 2015 46.56 47.10 46.41 46.76 63,994 +0.21(+0.45%)
May 18, 2015 45.75 46.70 45.61 46.55 94,906 +1.06(+2.33%)
May 15, 2015 45.30 45.63 45.17 45.49 74,799 +0.28(+0.62%)
May 14, 2015 45.25 45.40 45.17 45.21 21,559 +0.30(+0.67%)
May 13, 2015 45.08 45.09 44.71 44.91 17,130 +0.18(+0.40%)
May 12, 2015 44.05 44.73 43.97 44.73 26,441 +0.23(+0.52%)
May 11, 2015 45.03 45.25 44.50 44.50 35,328 -0.75(-1.66%)
May 08, 2015 45.13 45.55 44.86 45.25 48,810 +0.79(+1.78%)
May 07, 2015 44.01 44.60 43.96 44.46 18,098 +0.22(+0.50%)
May 06, 2015 44.80 44.81 43.44 44.24 49,154 -0.24(-0.54%)
May 05, 2015 44.66 44.72 44.25 44.48 27,890 -0.43(-0.96%)
May 04, 2015 45.19 45.26 44.65 44.91 50,971 -0.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.