Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 -1.01 (-2.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.40	17.57	17.35	17.37	1,443,909	+0.11(+0.63%)
Feb 26, 2016	17.39	17.45	17.24	17.26	402,054	-0.02(-0.09%)
Feb 25, 2016	17.17	17.29	16.99	17.28	323,242	+0.13(+0.77%)
Feb 24, 2016	16.82	17.17	16.79	17.15	372,770	-0.10(-0.58%)
Feb 23, 2016	17.45	17.49	17.20	17.25	564,028	-0.37(-2.10%)
Feb 22, 2016	17.44	17.65	17.41	17.62	575,225	+0.48(+2.79%)
Feb 19, 2016	17.14	17.15	17.01	17.14	178,562	-0.11(-0.63%)
Feb 18, 2016	17.40	17.40	17.17	17.25	1,316,987	-0.02(-0.09%)
Feb 17, 2016	16.93	17.31	16.93	17.26	462,526	+0.56(+3.33%)
Feb 16, 2016	16.66	16.73	16.52	16.71	327,049	+0.18(+1.07%)
Feb 12, 2016	16.26	16.53	16.53	16.53	210,753	+0.54(+3.38%)
Feb 11, 2016	16.04	16.07	15.80	15.99	244,711	-0.17(-1.05%)
Feb 10, 2016	16.26	16.32	16.12	16.16	488,515	-0.11(-0.67%)
Feb 09, 2016	16.36	16.43	16.17	16.27	220,186	-0.39(-2.32%)
Feb 08, 2016	16.51	16.68	16.51	16.65	357,744	-0.05(-0.32%)
Feb 05, 2016	16.62	16.79	16.60	16.71	273,781	-0.02(-0.14%)
Feb 04, 2016	16.49	16.91	16.49	16.73	731,475	+0.52(+3.19%)
Feb 03, 2016	15.90	16.23	15.61	16.21	417,910	+0.60(+3.86%)
Feb 02, 2016	15.78	15.78	15.54	15.61	573,380	-0.58(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.