Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Factset Innovative Technology ETF (NY: XITK )

139.06 -2.67 (-1.88%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 45.40 45.53 45.40 45.47 43 -0.77(-1.66%)
Jan 27, 2016 46.44 46.44 46.23 46.23 562 -0.35(-0.75%)
Jan 26, 2016 46.64 46.64 46.58 46.58 412 -0.27(-0.57%)
Jan 25, 2016 46.85 46.85 46.85 46.85 318 -0.26(-0.54%)
Jan 22, 2016 47.00 47.10 47.00 47.10 1,551 +0.27(+0.59%)
Jan 21, 2016 46.83 46.83 46.83 46.83 369 +1.64(+3.62%)
Jan 20, 2016 45.19 45.19 45.19 45.19 254 -1.27(-2.74%)
Jan 19, 2016 46.46 46.46 46.46 46.46 158 -0.03(-0.07%)
Jan 15, 2016 46.50 46.50 46.50 46.50 1,373 -0.75(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.