Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

871.25 ARS +1.50 (+0.17%)
Streaming Realtime Price Updated: 2:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 9.511 9.511 9.511 0 -0.01(-0.11%)
Oct 28, 2015 9.521 9.521 9.521 0 +0.01(+0.14%)
Oct 27, 2015 9.508 9.508 9.508 0 -0.01(-0.12%)
Oct 26, 2015 9.519 9.519 9.519 0 +0.00(+0.03%)
Oct 23, 2015 9.517 9.517 9.517 0 +0.01(+0.07%)
Oct 22, 2015 9.510 9.515 9.505 9.511 0 +0.01(+0.07%)
Oct 21, 2015 9.505 9.507 9.500 9.504 0 +0.04(+0.41%)
Oct 20, 2015 9.466 9.467 9.465 9.466 0 -0.03(-0.27%)
Oct 19, 2015 9.496 9.498 9.492 9.492 0 -0.01(-0.07%)
Oct 18, 2015 9.501 9.501 9.498 9.499 0 -0.01(-0.06%)
Oct 16, 2015 9.504 9.504 9.504 0 +0.03(+0.27%)
Oct 15, 2015 9.484 9.484 9.477 9.479 0 +0.02(+0.24%)
Oct 14, 2015 9.458 9.458 9.454 9.456 0 -0.01(-0.13%)
Oct 13, 2015 9.469 9.472 9.468 9.468 0 +0.07(+0.76%)
Oct 12, 2015 9.396 9.397 9.394 9.396 0 -0.05(-0.49%)
Oct 11, 2015 9.444 9.446 9.442 9.443 0 -0.00(-0.04%)
Oct 09, 2015 9.446 9.446 9.446 0 +0.05(+0.54%)
Oct 08, 2015 9.409 9.410 9.395 9.395 0 -0.04(-0.41%)
Oct 07, 2015 9.432 9.434 9.431 9.434 0 -0.01(-0.12%)
Oct 06, 2015 9.445 9.445 9.442 9.445 0 -0.05(-0.48%)
Oct 05, 2015 9.499 9.499 9.490 9.491 0 +0.06(+0.59%)
Oct 04, 2015 9.436 9.440 9.434 9.436 0 -0.01(-0.07%)
Oct 02, 2015 9.442 9.442 9.442 0 +0.01(+0.16%)
Oct 01, 2015 9.428 9.428 9.425 9.427 0 +0.00(+0.02%)
Sep 30, 2015 9.425 9.427 9.425 9.425 0 +0.00(+0.02%)
Sep 29, 2015 9.424 9.426 9.421 9.423 0 +0.01(+0.08%)
Sep 28, 2015 9.417 9.418 9.414 9.416 0 +0.00(+0.05%)
Sep 27, 2015 9.416 9.418 9.411 9.411 0 -0.00(-0.01%)
Sep 25, 2015 9.412 9.412 9.412 0 +0.01(+0.16%)
Sep 24, 2015 9.397 9.399 9.396 9.398 0 +0.00(+0.03%)
Sep 23, 2015 9.396 9.398 9.393 9.394 0 +0.00(+0.03%)
Sep 22, 2015 9.394 9.394 9.391 9.391 0 -0.01(-0.12%)
Sep 21, 2015 9.402 9.403 9.401 9.403 0 +0.00(+0.01%)
Sep 20, 2015 9.399 9.402 9.398 9.402 0 +0.01(+0.10%)
Sep 18, 2015 9.392 9.392 9.392 0 +0.01(+0.14%)
Sep 17, 2015 9.379 9.382 9.376 9.379 0 +0.00(+0.01%)
Sep 16, 2015 9.375 9.378 9.374 9.378 0 +0.01(+0.06%)
Sep 15, 2015 9.372 9.372 9.370 9.372 0 +0.01(+0.14%)
Sep 14, 2015 9.359 9.360 9.354 9.358 0 +0.01(+0.15%)
Sep 13, 2015 9.344 9.347 9.344 9.345 0 -0.01(-0.07%)
Sep 11, 2015 9.351 9.351 9.351 0 -0.01(-0.06%)
Sep 10, 2015 9.358 9.359 9.357 9.357 0 +0.03(+0.27%)
Sep 09, 2015 9.332 9.332 9.332 9.332 0 +0.00(+0.00%)
Sep 08, 2015 9.332 9.333 9.330 9.331 0 +0.02(+0.23%)
Sep 07, 2015 9.309 9.311 9.307 9.310 0 -0.02(-0.24%)
Sep 06, 2015 9.336 9.338 9.331 9.332 0 -0.00(-0.05%)
Sep 04, 2015 9.337 9.337 9.337 0 +0.02(+0.21%)
Sep 03, 2015 9.320 9.320 9.316 9.317 0 +0.01(+0.09%)
Sep 02, 2015 9.308 9.311 9.307 9.309 0 -0.00(-0.05%)
Sep 01, 2015 9.313 9.314 9.311 9.313 0 +0.02(+0.16%)
Aug 31, 2015 9.298 9.300 9.296 9.298 0 +0.03(+0.29%)
Aug 30, 2015 9.276 9.279 9.270 9.271 0 -0.02(-0.24%)
Aug 28, 2015 9.293 9.293 9.293 0 +0.00(+0.04%)
Aug 27, 2015 9.290 9.291 9.287 9.290 0 +0.01(+0.06%)
Aug 26, 2015 9.281 9.285 9.281 9.284 0 +0.01(+0.07%)
Aug 25, 2015 9.277 9.280 9.276 9.277 0 +0.01(+0.08%)
Aug 24, 2015 9.271 9.272 9.268 9.270 0 +0.01(+0.06%)
Aug 23, 2015 9.262 9.265 9.258 9.264 0 +0.00(+0.01%)
Aug 21, 2015 9.264 9.264 9.264 0 +0.01(+0.07%)
Aug 20, 2015 9.259 9.260 9.255 9.257 0 -0.01(-0.11%)
Aug 19, 2015 9.269 9.270 9.266 9.267 0 +0.02(+0.21%)
Aug 18, 2015 9.248 9.249 9.245 9.247 0 -0.02(-0.18%)
Aug 17, 2015 9.266 9.266 9.264 9.264 0 +0.02(+0.18%)
Aug 16, 2015 9.246 9.251 9.246 9.248 0 +0.01(+0.09%)
Aug 14, 2015 9.239 9.239 9.239 0 +0.00(+0.04%)
Aug 13, 2015 9.237 9.238 9.235 9.236 0 +0.00(+0.03%)
Aug 12, 2015 9.232 9.235 9.232 9.233 0 +0.01(+0.08%)
Aug 11, 2015 9.227 9.227 9.224 9.226 0 +0.00(+0.05%)
Aug 10, 2015 9.220 9.222 9.218 9.221 0 -0.02(-0.18%)
Aug 09, 2015 9.238 9.240 9.237 9.237 0 +0.00(+0.03%)
Aug 07, 2015 9.234 9.234 9.234 0 +0.02(+0.23%)
Aug 06, 2015 9.212 9.213 9.211 9.213 0 +0.00(+0.02%)
Aug 05, 2015 9.209 9.211 9.208 9.211 0 +0.01(+0.08%)
Aug 04, 2015 9.204 9.204 9.202 9.203 0 -0.01(-0.06%)
Aug 03, 2015 9.209 9.212 9.208 9.209 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.