Indicators

Ishares Global Multifactor ETF (NY: ACWF )

32.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.61	21.61	21.61	21.61	512	-0.03(-0.16%)
May 28, 2015	22.09	22.09	21.65	21.65	698	-0.05(-0.24%)
May 27, 2015	21.67	21.70	21.67	21.70	836	+0.10(+0.48%)
May 26, 2015	21.66	21.66	21.60	21.60	6,283	-0.32(-1.46%)
May 22, 2015	22.37	21.91	21.91	21.91	1,396	-0.02(-0.07%)
May 21, 2015	21.90	21.93	21.90	21.93	5,973	+0.05(+0.24%)
May 20, 2015	21.93	21.97	21.88	21.88	21,630	+0.02(+0.08%)
May 18, 2015	21.86	21.86	21.86	21.86	1,163	-0.02(-0.08%)
May 15, 2015	21.82	21.88	21.81	21.88	892	+0.07(+0.31%)
May 14, 2015	22.12	22.13	21.81	21.81	581	+0.18(+0.83%)
May 13, 2015	21.64	21.64	21.63	21.63	518	+0.14(+0.64%)
May 12, 2015	21.59	21.59	21.48	21.49	6,136	-0.15(-0.68%)
May 11, 2015	21.66	21.66	21.63	21.64	2,877	-0.04(-0.20%)
May 08, 2015	21.68	21.68	21.68	21.68	814	+0.33(+1.53%)
May 07, 2015	21.35	21.35	21.35	21.35	360	-0.01(-0.04%)
May 06, 2015	21.36	21.36	21.36	21.36	3,491	-0.12(-0.56%)
May 05, 2015	21.54	21.54	21.48	21.48	640	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.