Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.93 19.09 18.85 19.04 369,632 -0.05(-0.24%)
Mar 30, 2015 18.89 19.18 18.78 19.09 224,788 +0.34(+1.82%)
Mar 27, 2015 18.78 18.78 18.47 18.75 287,652 -0.02(-0.08%)
Mar 26, 2015 18.59 18.82 18.29 18.76 325,752 +0.14(+0.73%)
Mar 25, 2015 19.07 19.22 18.60 18.62 436,745 -0.47(-2.46%)
Mar 24, 2015 19.10 19.40 18.97 19.09 452,152 -0.11(-0.55%)
Mar 23, 2015 19.30 19.38 18.97 19.20 297,866 -0.14(-0.70%)
Mar 20, 2015 19.19 19.41 19.01 19.34 737,647 +0.23(+1.23%)
Mar 19, 2015 18.91 19.12 18.72 19.10 323,237 +0.06(+0.32%)
Mar 18, 2015 19.33 19.66 18.83 19.04 582,018 -0.23(-1.22%)
Mar 17, 2015 19.03 19.30 18.87 19.28 415,999 +0.10(+0.51%)
Mar 16, 2015 19.24 19.39 19.06 19.18 412,154 -0.02(-0.08%)
Mar 13, 2015 19.31 19.31 18.84 19.19 315,819 -0.19(-0.98%)
Mar 12, 2015 18.90 19.38 18.68 19.38 642,995 +0.61(+3.23%)
Mar 11, 2015 18.78 18.79 18.64 18.78 508,287 +0.06(+0.32%)
Mar 10, 2015 19.12 19.21 18.71 18.72 579,205 -0.64(-3.29%)
Mar 09, 2015 19.01 19.44 18.96 19.35 782,710 +0.41(+2.16%)
Mar 06, 2015 18.33 18.99 18.33 18.94 869,325 +0.63(+3.43%)
Mar 05, 2015 18.12 18.42 17.81 18.31 805,208 +0.23(+1.30%)
Mar 04, 2015 18.11 18.23 18.01 18.08 480,115 -0.19(-1.04%)
Mar 03, 2015 18.35 18.48 18.13 18.27 788,589 -0.21(-1.15%)
Mar 02, 2015 18.36 18.53 18.28 18.48 649,643 +0.09(+0.49%)
Feb 27, 2015 18.72 18.85 18.37 18.39 443,823 -0.36(-1.90%)
Feb 26, 2015 18.61 18.78 18.58 18.75 214,520 +0.08(+0.41%)
Feb 25, 2015 18.74 18.87 18.51 18.67 203,707 -0.14(-0.72%)
Feb 24, 2015 18.75 18.96 18.68 18.81 225,717 +0.15(+0.81%)
Feb 23, 2015 18.62 18.67 18.44 18.65 233,456 -0.11(-0.60%)
Feb 20, 2015 18.46 18.82 18.12 18.77 473,888 +0.23(+1.27%)
Feb 19, 2015 18.53 18.69 18.37 18.53 525,666 -0.09(-0.51%)
Feb 18, 2015 18.93 19.07 18.48 18.63 474,777 -0.47(-2.44%)
Feb 17, 2015 18.98 19.12 18.68 19.09 379,894 +0.15(+0.80%)
Feb 13, 2015 18.62 18.94 18.94 18.94 767,945 +0.33(+1.75%)
Feb 12, 2015 18.53 18.73 18.46 18.62 289,708 +0.30(+1.65%)
Feb 11, 2015 18.44 18.44 18.17 18.31 218,499 -0.12(-0.66%)
Feb 10, 2015 18.53 18.53 18.08 18.43 379,905 +0.15(+0.83%)
Feb 09, 2015 18.46 18.54 18.20 18.28 405,516 -0.30(-1.59%)
Feb 06, 2015 18.37 18.81 18.27 18.58 460,878 +0.27(+1.49%)
Feb 05, 2015 18.12 18.34 17.99 18.31 431,579 +0.36(+1.98%)
Feb 04, 2015 17.98 18.25 17.88 17.95 446,037 -0.14(-0.79%)
Feb 03, 2015 17.59 18.15 17.59 18.09 730,990 +0.65(+3.73%)
Feb 02, 2015 17.06 17.47 16.78 17.44 781,633 +0.58(+3.46%)
Jan 30, 2015 17.47 18.30 16.79 16.86 1,462,833 -1.14(-6.31%)
Jan 29, 2015 17.99 18.19 17.58 18.00 798,102 +0.09(+0.51%)
Jan 28, 2015 18.74 18.79 17.89 17.91 832,600 -0.83(-4.41%)
Jan 27, 2015 18.60 18.79 18.43 18.73 558,537 -0.19(-1.00%)
Jan 26, 2015 18.72 19.03 18.39 18.92 614,188 +0.14(+0.77%)
Jan 23, 2015 18.97 19.06 18.58 18.78 521,647 -0.22(-1.16%)
Jan 22, 2015 18.40 19.02 18.17 19.00 889,509 +0.83(+4.59%)
Jan 21, 2015 18.37 18.60 18.09 18.16 473,470 -0.26(-1.40%)
Jan 20, 2015 18.75 18.81 18.22 18.42 437,105 -0.27(-1.42%)
Jan 16, 2015 17.97 18.69 17.96 18.68 728,176 +0.67(+3.70%)
Jan 15, 2015 18.37 18.42 17.96 18.02 589,258 -0.38(-2.06%)
Jan 14, 2015 18.38 18.58 18.04 18.40 518,019 -0.26(-1.42%)
Jan 13, 2015 19.03 19.33 18.46 18.66 521,034 -0.23(-1.20%)
Jan 12, 2015 19.15 19.25 18.81 18.89 537,103 -0.27(-1.42%)
Jan 09, 2015 19.76 19.77 19.15 19.16 359,857 -0.60(-3.03%)
Jan 08, 2015 19.51 19.83 19.32 19.76 372,359 +0.51(+2.64%)
Jan 07, 2015 19.44 19.58 19.17 19.25 585,489 -0.01(-0.08%)
Jan 06, 2015 19.80 20.06 19.22 19.27 572,142 -0.58(-2.90%)
Jan 05, 2015 20.37 20.45 19.82 19.84 589,237 -0.72(-3.50%)
Jan 02, 2015 20.90 20.93 20.15 20.56 383,195 -0.22(-1.08%)
Dec 31, 2014 21.05 20.79 20.79 20.79 395,868 -0.13(-0.64%)
Dec 30, 2014 20.84 21.02 20.76 20.92 262,379 -0.02(-0.11%)
Dec 29, 2014 20.61 21.07 20.61 20.94 346,982 +0.36(+1.75%)
Dec 26, 2014 20.53 20.67 20.40 20.58 163,994 +0.19(+0.92%)
Dec 24, 2014 20.52 20.40 20.40 20.40 111,158 -0.11(-0.55%)
Dec 23, 2014 20.50 20.62 20.35 20.51 333,706 +0.11(+0.55%)
Dec 22, 2014 20.28 20.47 20.05 20.40 368,721 +0.13(+0.66%)
Dec 19, 2014 20.33 20.38 20.07 20.26 2,901,070 -0.13(-0.62%)
Dec 18, 2014 20.58 20.73 20.19 20.39 494,662 +0.24(+1.19%)
Dec 17, 2014 19.46 20.19 19.33 20.15 489,993 +0.69(+3.54%)
Dec 16, 2014 19.21 19.64 18.96 19.46 491,393 +0.17(+0.89%)
Dec 15, 2014 19.92 19.92 19.27 19.29 488,156 -0.43(-2.20%)
Dec 12, 2014 19.77 20.19 19.70 19.72 531,893 -0.34(-1.72%)
Dec 11, 2014 20.07 20.25 19.89 20.07 647,078 +0.16(+0.79%)
Dec 10, 2014 20.65 20.70 19.89 19.91 453,690 -0.80(-3.87%)
Dec 09, 2014 20.14 20.79 20.11 20.71 424,194 +0.29(+1.43%)
Dec 08, 2014 20.54 20.85 20.23 20.42 611,204 -0.25(-1.20%)
Dec 05, 2014 20.41 21.00 20.40 20.67 436,048 +0.40(+1.96%)
Dec 04, 2014 20.25 20.38 20.16 20.27 414,058 -0.06(-0.29%)
Dec 03, 2014 20.13 20.39 20.11 20.33 440,353 +0.16(+0.81%)
Dec 02, 2014 19.82 20.26 19.59 20.16 462,735 +0.49(+2.49%)
Dec 01, 2014 20.25 20.48 19.61 19.67 513,647 -0.68(-3.36%)
Nov 28, 2014 20.94 20.97 20.29 20.36 227,294 -0.48(-2.32%)
Nov 26, 2014 20.87 20.84 20.84 20.84 316,728 -0.01(-0.04%)
Nov 25, 2014 20.89 20.98 20.69 20.85 307,777 +0.02(+0.11%)
Nov 24, 2014 20.55 20.87 20.54 20.83 443,224 +0.39(+1.89%)
Nov 21, 2014 20.89 20.99 20.36 20.44 337,980 -0.22(-1.04%)
Nov 20, 2014 20.49 20.71 20.41 20.66 275,972 +0.01(+0.04%)
Nov 19, 2014 21.03 21.03 20.40 20.65 280,985 -0.34(-1.63%)
Nov 18, 2014 21.00 21.25 20.99 20.99 283,237 -0.06(-0.28%)
Nov 17, 2014 21.18 21.30 21.03 21.05 307,425 -0.28(-1.29%)
Nov 14, 2014 21.54 21.59 21.24 21.32 244,877 -0.16(-0.73%)
Nov 13, 2014 22.05 22.08 21.44 21.48 300,953 -0.51(-2.30%)
Nov 12, 2014 21.46 22.02 21.46 21.99 385,824 +0.35(+1.62%)
Nov 11, 2014 21.71 21.77 21.58 21.64 316,522 -0.02(-0.10%)
Nov 10, 2014 21.52 21.72 21.43 21.66 255,911 +0.22(+1.01%)
Nov 07, 2014 21.44 21.45 21.24 21.44 478,522 +0.05(+0.24%)
Nov 06, 2014 21.31 21.43 21.09 21.39 324,344 +0.22(+1.05%)
Nov 05, 2014 21.32 21.38 21.06 21.17 344,358 +0.08(+0.39%)
Nov 04, 2014 21.02 21.15 20.78 21.09 301,980 -0.08(-0.39%)
Nov 03, 2014 21.37 21.65 21.08 21.17 406,513 -0.16(-0.77%)
Oct 31, 2014 21.03 21.38 20.95 21.33 520,135 +0.51(+2.43%)
Oct 30, 2014 20.60 21.01 20.37 20.83 356,737 +0.07(+0.36%)
Oct 29, 2014 20.27 20.84 20.15 20.75 480,344 +0.49(+2.42%)
Oct 28, 2014 19.78 20.28 19.78 20.26 557,035 +0.63(+3.22%)
Oct 27, 2014 19.15 19.66 19.40 19.63 299,038 +0.23(+1.19%)
Oct 24, 2014 19.73 20.00 19.21 19.40 357,713 -0.10(-0.50%)
Oct 23, 2014 19.47 19.65 19.14 19.50 402,744 +0.26(+1.35%)
Oct 22, 2014 19.52 19.68 19.22 19.24 277,234 -0.23(-1.18%)
Oct 21, 2014 19.23 19.53 19.01 19.47 267,976 +0.39(+2.07%)
Oct 20, 2014 18.65 19.07 18.65 19.07 292,097 +0.28(+1.50%)
Oct 17, 2014 19.22 19.22 18.62 18.79 352,766 -0.15(-0.79%)
Oct 16, 2014 18.22 19.00 18.22 18.94 418,207 +0.54(+2.95%)
Oct 15, 2014 18.66 18.77 18.04 18.40 686,406 -0.63(-3.32%)
Oct 14, 2014 18.98 19.33 18.57 19.03 551,003 +0.17(+0.91%)
Oct 13, 2014 18.64 19.19 18.47 18.86 457,096 +0.28(+1.52%)
Oct 10, 2014 18.55 18.86 18.55 18.57 476,881 -0.08(-0.44%)
Oct 09, 2014 19.37 19.50 18.66 18.66 390,731 -0.73(-3.76%)
Oct 08, 2014 19.00 19.41 18.90 19.38 350,005 +0.40(+2.12%)
Oct 07, 2014 19.26 19.44 18.97 18.98 474,120 -0.34(-1.77%)
Oct 06, 2014 19.47 19.51 19.20 19.32 280,376 -0.09(-0.46%)
Oct 03, 2014 19.23 19.46 19.13 19.41 557,875 +0.41(+2.15%)
Oct 02, 2014 18.84 19.10 18.60 19.00 524,716 +0.20(+1.06%)
Oct 01, 2014 19.10 19.30 18.77 18.81 410,931 -0.30(-1.55%)
Sep 30, 2014 19.40 19.53 19.09 19.10 532,649 -0.28(-1.45%)
Sep 29, 2014 19.19 19.58 19.19 19.38 253,540 -0.11(-0.57%)
Sep 26, 2014 19.40 19.54 19.23 19.49 364,319 +0.13(+0.69%)
Sep 25, 2014 19.50 19.56 19.17 19.36 431,839 -0.23(-1.17%)
Sep 24, 2014 19.67 19.74 19.39 19.59 368,558 +0.02(+0.11%)
Sep 23, 2014 19.94 20.03 19.56 19.57 505,408 -0.38(-1.89%)
Sep 22, 2014 20.28 20.39 19.94 19.94 538,106 -0.44(-2.14%)
Sep 19, 2014 20.83 21.13 20.22 20.38 4,085,625 -0.41(-1.99%)
Sep 18, 2014 20.23 20.82 20.23 20.79 508,519 +0.66(+3.26%)
Sep 17, 2014 20.05 20.40 19.92 20.14 367,025 +0.03(+0.15%)
Sep 16, 2014 20.39 20.53 20.08 20.11 329,334 -0.27(-1.34%)
Sep 15, 2014 20.76 20.90 20.35 20.38 364,747 -0.40(-1.92%)
Sep 12, 2014 20.64 20.95 20.36 20.78 473,817 +0.21(+1.01%)
Sep 11, 2014 20.21 20.66 20.21 20.57 492,175 +0.18(+0.91%)
Sep 10, 2014 20.16 20.43 20.08 20.39 229,452 +0.32(+1.62%)
Sep 09, 2014 20.32 20.43 19.97 20.06 236,189 -0.27(-1.34%)
Sep 08, 2014 20.06 20.35 19.91 20.33 250,523 +0.20(+0.99%)
Sep 05, 2014 20.11 20.11 19.90 20.14 368,871 -0.10(-0.47%)
Sep 04, 2014 20.45 20.68 20.16 20.23 243,260 -0.11(-0.54%)
Sep 03, 2014 20.48 20.64 20.30 20.34 281,638 -0.11(-0.54%)
Sep 02, 2014 20.28 20.53 20.19 20.45 253,318 +0.35(+1.73%)
Aug 29, 2014 19.77 20.11 20.11 20.11 309,493 +0.35(+1.76%)
Aug 28, 2014 20.05 20.05 19.71 19.76 302,760 -0.35(-1.73%)
Aug 27, 2014 20.24 20.24 20.05 20.11 183,872 -0.14(-0.69%)
Aug 26, 2014 20.00 20.28 20.00 20.25 257,928 +0.25(+1.26%)
Aug 25, 2014 20.21 20.21 19.85 19.99 192,826 -0.07(-0.33%)
Aug 22, 2014 19.94 20.16 19.88 20.06 197,846 +0.08(+0.41%)
Aug 21, 2014 19.74 20.05 19.50 19.98 212,314 +0.26(+1.31%)
Aug 20, 2014 19.76 19.96 19.68 19.72 327,020 -0.13(-0.63%)
Aug 19, 2014 19.85 19.94 19.75 19.85 254,304 -0.01(-0.07%)
Aug 18, 2014 19.46 19.85 19.45 19.86 254,977 +0.58(+3.03%)
Aug 15, 2014 19.65 19.71 19.12 19.28 318,323 -0.17(-0.87%)
Aug 14, 2014 19.68 19.80 19.42 19.45 157,998 -0.19(-0.98%)
Aug 13, 2014 19.46 19.67 19.39 19.64 154,068 +0.30(+1.53%)
Aug 12, 2014 19.41 19.63 19.18 19.34 212,166 -0.18(-0.95%)
Aug 11, 2014 19.45 19.79 19.34 19.53 151,287 +0.12(+0.61%)
Aug 08, 2014 19.30 19.51 19.28 19.41 272,642 +0.10(+0.50%)
Aug 07, 2014 19.38 19.46 19.17 19.32 161,752 -0.01(-0.08%)
Aug 06, 2014 19.15 19.46 19.15 19.33 292,813 +0.07(+0.38%)
Aug 05, 2014 19.12 19.44 19.07 19.26 260,904 +0.04(+0.23%)
Aug 04, 2014 19.38 19.38 18.98 19.21 261,749 -0.10(-0.54%)
Aug 01, 2014 19.52 19.58 19.15 19.32 296,831 -0.24(-1.25%)
Jul 31, 2014 19.78 19.94 19.56 19.56 288,390 -0.41(-2.07%)
Jul 30, 2014 19.94 20.11 19.80 19.97 209,533 +0.22(+1.12%)
Jul 29, 2014 19.82 19.94 19.69 19.75 207,192 -0.08(-0.41%)
Jul 28, 2014 20.00 20.00 19.55 19.83 344,837 -0.13(-0.67%)
Jul 25, 2014 19.22 20.04 19.22 19.97 317,279 +0.01(+0.04%)
Jul 24, 2014 19.83 20.08 19.74 19.96 228,598 +0.24(+1.24%)
Jul 23, 2014 19.82 19.89 19.60 19.71 222,866 -0.07(-0.34%)
Jul 22, 2014 19.99 20.11 19.70 19.78 322,968 -0.07(-0.34%)
Jul 21, 2014 19.90 20.12 19.69 19.85 188,935 -0.23(-1.14%)
Jul 18, 2014 19.68 20.11 19.68 20.08 581,433 +0.31(+1.57%)
Jul 17, 2014 20.28 20.47 19.68 19.77 326,144 -0.56(-2.76%)
Jul 16, 2014 20.70 20.70 20.30 20.33 322,272 -0.30(-1.43%)
Jul 15, 2014 20.59 20.86 20.47 20.62 264,178 +0.07(+0.36%)
Jul 14, 2014 20.66 20.74 20.47 20.55 278,500 +0.04(+0.22%)
Jul 11, 2014 20.47 20.61 20.30 20.50 213,658 -0.08(-0.39%)
Jul 10, 2014 20.47 20.88 20.35 20.59 313,538 -0.23(-1.10%)
Jul 09, 2014 20.87 21.07 20.76 20.81 262,135 +0.06(+0.28%)
Jul 08, 2014 21.08 21.08 20.70 20.76 285,845 -0.30(-1.44%)
Jul 07, 2014 21.27 21.43 21.04 21.06 315,669 -0.31(-1.45%)
Jul 03, 2014 21.06 21.37 21.37 21.37 228,667 +0.41(+1.97%)
Jul 02, 2014 21.23 21.29 20.89 20.95 237,245 -0.24(-1.14%)
Jul 01, 2014 20.90 21.46 20.70 21.20 437,054 +0.36(+1.73%)
Jun 30, 2014 20.74 20.89 20.60 20.84 355,304 +0.04(+0.18%)
Jun 27, 2014 20.46 20.88 20.46 20.80 448,030 +0.15(+0.71%)
Jun 26, 2014 20.52 20.75 20.19 20.65 462,478 +0.13(+0.64%)
Jun 25, 2014 20.36 20.66 20.07 20.52 395,556 +0.01(+0.07%)
Jun 24, 2014 20.46 20.82 20.39 20.51 618,115 +0.08(+0.40%)
Jun 23, 2014 20.73 20.83 20.42 20.43 244,342 -0.34(-1.63%)
Jun 20, 2014 20.60 20.90 20.60 20.76 831,455 +0.25(+1.23%)
Jun 19, 2014 20.63 20.63 20.39 20.51 192,040 -0.11(-0.55%)
Jun 18, 2014 20.47 20.71 20.31 20.62 359,970 +0.12(+0.57%)
Jun 17, 2014 20.12 20.65 19.94 20.51 287,337 +0.43(+2.12%)
Jun 16, 2014 20.16 20.23 19.88 20.08 156,101 -0.15(-0.73%)
Jun 13, 2014 20.17 20.44 19.88 20.23 460,172 +0.19(+0.95%)
Jun 12, 2014 20.21 20.34 19.85 20.04 367,893 -0.23(-1.16%)
Jun 11, 2014 20.27 20.45 20.16 20.27 151,547 -0.17(-0.83%)
Jun 10, 2014 20.46 20.50 20.24 20.44 146,676 +0.21(+1.02%)
Jun 06, 2014 20.20 20.29 20.04 20.24 314,668 +0.12(+0.62%)
Jun 05, 2014 19.59 20.14 19.45 20.11 228,678 +0.54(+2.74%)
Jun 04, 2014 19.40 19.71 19.37 19.57 440,976 +0.04(+0.23%)
Jun 03, 2014 19.45 19.74 19.27 19.53 280,085 -0.01(-0.04%)
Jun 02, 2014 19.28 19.59 19.05 19.54 259,421 +0.25(+1.29%)
May 30, 2014 19.47 19.69 19.21 19.29 241,584 -0.12(-0.61%)
May 29, 2014 19.31 19.52 19.20 19.41 237,122 +0.07(+0.34%)
May 28, 2014 19.55 19.55 19.21 19.34 250,124 -0.30(-1.53%)
May 27, 2014 19.49 19.67 19.21 19.64 218,864 +0.32(+1.67%)
May 23, 2014 19.22 19.32 19.32 19.32 194,354 -0.01(-0.04%)
May 22, 2014 19.11 19.34 19.02 19.32 190,887 +0.23(+1.19%)
May 21, 2014 18.99 19.19 18.86 19.10 448,207 +0.26(+1.40%)
May 20, 2014 18.92 18.98 18.58 18.83 563,772 -0.17(-0.89%)
May 19, 2014 18.54 19.01 18.51 19.00 285,903 +0.43(+2.33%)
May 16, 2014 18.64 18.69 18.38 18.57 552,914 -0.12(-0.63%)
May 15, 2014 18.62 18.83 18.38 18.69 716,835 -0.08(-0.43%)
May 14, 2014 19.03 19.03 18.74 18.77 621,543 -0.37(-1.92%)
May 13, 2014 19.18 19.19 19.00 19.13 469,756 -0.07(-0.34%)
May 12, 2014 18.91 19.28 18.76 19.20 356,235 +0.46(+2.47%)
May 09, 2014 18.30 18.84 18.18 18.74 344,170 +0.34(+1.84%)
May 08, 2014 18.57 18.80 18.31 18.40 342,646 -0.12(-0.63%)
May 07, 2014 18.35 18.55 17.94 18.52 367,850 +0.25(+1.37%)
May 06, 2014 18.36 18.90 18.23 18.27 518,627 -0.19(-1.03%)
May 05, 2014 18.44 18.56 18.14 18.46 311,994 -0.18(-0.98%)
May 02, 2014 18.70 19.09 18.48 18.64 318,605 +0.04(+0.20%)
May 01, 2014 18.77 18.96 18.41 18.61 481,492 -0.23(-1.25%)
Apr 30, 2014 18.74 18.89 18.45 18.84 462,373 +0.09(+0.47%)
Apr 29, 2014 19.08 19.22 18.71 18.75 337,902 -0.18(-0.97%)
Apr 28, 2014 19.38 19.55 18.74 18.94 428,950 -0.37(-1.94%)
Apr 25, 2014 19.49 19.80 19.23 19.31 426,741 -0.30(-1.53%)
Apr 24, 2014 20.13 20.30 19.58 19.61 299,636 -0.44(-2.20%)
Apr 23, 2014 20.14 20.37 19.94 20.05 385,527 -0.20(-0.98%)
Apr 22, 2014 20.14 20.67 19.82 20.25 453,066 +0.11(+0.53%)
Apr 21, 2014 20.11 20.39 19.90 20.14 251,992 -0.03(-0.16%)
Apr 17, 2014 19.93 20.18 20.18 20.18 447,136 +0.32(+1.59%)
Apr 16, 2014 19.63 20.03 19.55 19.86 491,368 +0.32(+1.65%)
Apr 15, 2014 19.71 19.93 19.27 19.54 352,331 -0.15(-0.75%)
Apr 14, 2014 19.99 20.08 19.46 19.68 380,864 -0.05(-0.26%)
Apr 11, 2014 19.64 19.92 19.38 19.74 459,536 -0.11(-0.56%)
Apr 10, 2014 20.50 20.50 19.63 19.85 498,029 -0.71(-3.46%)
Apr 09, 2014 20.78 20.78 20.43 20.56 408,819 -0.10(-0.48%)
Apr 08, 2014 20.57 20.95 20.48 20.66 343,796 +0.07(+0.34%)
Apr 07, 2014 20.73 20.73 20.24 20.59 404,486 -0.21(-1.02%)
Apr 04, 2014 21.51 21.56 20.68 20.80 421,365 -0.65(-3.05%)
Apr 03, 2014 21.59 21.67 21.28 21.45 376,803 -0.12(-0.54%)
Apr 02, 2014 21.56 21.59 21.34 21.57 269,363 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.