Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2015 38.84 38.84 38.84 0 -0.66(-1.68%)
Mar 10, 2015 39.50 39.50 39.50 0 -0.35(-0.88%)
Mar 09, 2015 39.85 39.85 39.85 39.85 300 +0.21(+0.52%)
Mar 06, 2015 39.65 39.65 39.65 39.65 100 -0.56(-1.39%)
Feb 18, 2015 40.21 40.21 40.21 0 +0.44(+1.11%)
Feb 17, 2015 39.70 39.77 39.70 39.77 600 +0.46(+1.16%)
Feb 13, 2015 39.31 39.31 39.31 0 +2.65(+7.24%)
Feb 09, 2015 36.66 36.66 36.66 800 +0.99(+2.79%)
Jan 26, 2015 35.66 35.66 35.66 25 -0.36(-0.99%)
Jan 23, 2015 36.06 36.06 36.02 36.02 1,500 -0.21(-0.57%)
Jan 22, 2015 36.22 36.22 36.22 36.22 786 -1.59(-4.21%)
Jan 16, 2015 37.82 37.82 37.82 0 +0.56(+1.50%)
Jan 07, 2015 37.26 37.26 37.26 0 -0.49(-1.30%)
Jan 06, 2015 37.75 37.75 37.75 37.75 197 -0.28(-0.74%)
Dec 16, 2014 38.03 38.03 38.03 10 +0.42(+1.12%)
Dec 10, 2014 37.61 37.61 37.61 0 -0.09(-0.23%)
Dec 08, 2014 37.70 37.70 37.70 0 -0.03(-0.09%)
Dec 04, 2014 37.73 37.73 37.73 0 -0.78(-2.03%)
Dec 03, 2014 38.51 38.51 38.51 38.51 125 -0.49(-1.25%)
Nov 21, 2014 39.00 39.00 39.00 0 +0.16(+0.42%)
Nov 20, 2014 38.85 38.85 38.84 38.84 1,450 +1.37(+3.65%)
Nov 07, 2014 37.47 37.47 37.47 0 -0.40(-1.06%)
Nov 03, 2014 37.87 37.87 37.87 0 +1.63(+4.50%)
Oct 16, 2014 36.25 36.25 36.24 36.24 700 -0.56(-1.53%)
Oct 07, 2014 36.80 36.80 36.80 0 -0.06(-0.16%)
Oct 06, 2014 36.86 36.86 36.86 36.86 400 +0.03(+0.09%)
Oct 02, 2014 36.83 36.83 36.83 965 -0.07(-0.20%)
Sep 24, 2014 36.90 36.90 36.90 0 -0.27(-0.72%)
Sep 22, 2014 37.17 37.17 37.17 0 +0.01(+0.02%)
Sep 19, 2014 37.28 37.28 37.16 37.16 2,105 -0.02(-0.06%)
Sep 18, 2014 37.19 37.19 37.19 37.19 425 +0.04(+0.10%)
Sep 17, 2014 37.00 37.15 37.00 37.15 400 -0.33(-0.87%)
Sep 03, 2014 37.47 37.47 37.47 0 -0.12(-0.31%)
Aug 27, 2014 37.59 37.59 37.59 282 +0.15(+0.39%)
Aug 25, 2014 37.45 37.45 37.45 0 +0.23(+0.61%)
Aug 21, 2014 37.22 37.22 37.22 0 +0.17(+0.46%)
Aug 20, 2014 36.97 37.05 36.97 37.05 975 -0.08(-0.21%)
Aug 18, 2014 37.12 37.12 37.12 0 +0.41(+1.12%)
Aug 13, 2014 36.71 36.71 36.71 0 -0.18(-0.50%)
Aug 12, 2014 36.90 36.90 36.90 36.90 250 +0.50(+1.37%)
Aug 07, 2014 36.40 36.40 36.40 0 +0.62(+1.74%)
Aug 01, 2014 35.78 35.78 35.78 0 -0.00(-0.01%)
Jul 31, 2014 35.73 35.78 35.70 35.78 3,150 -0.12(-0.33%)
Jul 30, 2014 35.95 35.95 35.90 35.90 300 -0.81(-2.22%)
Jul 23, 2014 36.71 36.71 36.71 36.71 400 -0.88(-2.34%)
Jul 11, 2014 37.59 37.59 37.59 0 -0.38(-1.00%)
Jul 10, 2014 37.97 37.98 37.97 37.98 300 +0.19(+0.51%)
Jul 09, 2014 37.96 37.96 37.78 37.78 650 -0.12(-0.31%)
Jun 17, 2014 37.90 37.90 37.90 0 +0.49(+1.32%)
Jun 10, 2014 37.40 37.40 37.40 10 -0.56(-1.48%)
Jun 04, 2014 37.96 37.96 37.96 37.96 0 +0.00(+0.01%)
May 12, 2014 37.96 37.96 37.96 0 +2.09(+5.84%)
May 08, 2014 35.87 35.87 35.87 0 -1.43(-3.83%)
May 02, 2014 37.30 37.30 37.30 37.30 0 -1.32(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.