Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.93 19.09 18.85 19.04 369,632 -0.05(-0.24%)
Mar 30, 2015 18.89 19.18 18.78 19.09 224,788 +0.34(+1.82%)
Mar 27, 2015 18.78 18.78 18.47 18.75 287,652 -0.02(-0.08%)
Mar 26, 2015 18.59 18.82 18.29 18.76 325,752 +0.14(+0.73%)
Mar 25, 2015 19.07 19.22 18.60 18.62 436,745 -0.47(-2.46%)
Mar 24, 2015 19.10 19.40 18.97 19.09 452,152 -0.11(-0.55%)
Mar 23, 2015 19.30 19.38 18.97 19.20 297,866 -0.14(-0.70%)
Mar 20, 2015 19.19 19.41 19.01 19.34 737,647 +0.23(+1.23%)
Mar 19, 2015 18.91 19.12 18.72 19.10 323,237 +0.06(+0.32%)
Mar 18, 2015 19.33 19.66 18.83 19.04 582,018 -0.23(-1.22%)
Mar 17, 2015 19.03 19.30 18.87 19.28 415,999 +0.10(+0.51%)
Mar 16, 2015 19.24 19.39 19.06 19.18 412,154 -0.02(-0.08%)
Mar 13, 2015 19.31 19.31 18.84 19.19 315,819 -0.19(-0.98%)
Mar 12, 2015 18.90 19.38 18.68 19.38 642,995 +0.61(+3.23%)
Mar 11, 2015 18.78 18.79 18.64 18.78 508,287 +0.06(+0.32%)
Mar 10, 2015 19.12 19.21 18.71 18.72 579,205 -0.64(-3.29%)
Mar 09, 2015 19.01 19.44 18.96 19.35 782,710 +0.41(+2.16%)
Mar 06, 2015 18.33 18.99 18.33 18.94 869,325 +0.63(+3.43%)
Mar 05, 2015 18.12 18.42 17.81 18.31 805,208 +0.23(+1.30%)
Mar 04, 2015 18.11 18.23 18.01 18.08 480,115 -0.19(-1.04%)
Mar 03, 2015 18.35 18.48 18.13 18.27 788,589 -0.21(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.