Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

87.26 +0.29 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.20	41.20	40.75	40.90	1,492	-0.30(-0.73%)
Jan 29, 2015	40.98	41.20	40.73	41.20	4,373	-0.02(-0.06%)
Jan 28, 2015	41.59	41.59	41.17	41.22	4,690	+0.16(+0.38%)
Jan 27, 2015	41.17	41.26	41.07	41.07	3,078	+0.08(+0.19%)
Jan 26, 2015	41.00	41.14	40.99	40.99	1,511	+0.08(+0.19%)
Jan 23, 2015	40.97	40.99	40.91	40.91	3,091	+0.32(+0.78%)
Jan 22, 2015	39.91	40.59	39.91	40.59	3,258	+0.43(+1.07%)
Jan 21, 2015	40.78	40.78	40.09	40.16	18,250	-0.31(-0.77%)
Jan 20, 2015	40.42	40.48	40.15	40.48	3,992	-0.24(-0.59%)
Jan 16, 2015	39.60	40.72	39.60	40.72	8,113	+0.65(+1.63%)
Jan 15, 2015	40.31	40.44	40.03	40.06	5,624	-0.58(-1.44%)
Jan 14, 2015	40.28	40.74	40.28	40.65	8,600	+0.16(+0.40%)
Jan 13, 2015	41.32	41.32	40.41	40.49	5,324	-0.38(-0.94%)
Jan 12, 2015	41.20	41.20	40.85	40.87	6,632	-0.11(-0.28%)
Jan 09, 2015	40.97	40.98	40.74	40.98	4,922	-0.01(-0.02%)
Jan 08, 2015	40.85	41.06	40.85	40.99	11,481	+0.89(+2.21%)
Jan 07, 2015	39.84	40.11	39.84	40.11	1,533	+0.50(+1.26%)
Jan 06, 2015	39.92	39.92	39.50	39.61	2,224	-0.32(-0.81%)
Jan 05, 2015	39.72	40.05	39.72	39.93	15,354	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.