Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2015		316.51	316.51	314.60	0	-15.37(-4.66%)
Oct 30, 2015		316.51	316.51	329.97	0	+14.29(+4.53%)
Oct 29, 2015		316.51	316.51	315.68	0	+11.93(+3.93%)
Oct 28, 2015		302.72	302.72	303.75	0	+7.87(+2.66%)
Oct 27, 2015		297.29	297.29	295.88	0	+9.13(+3.18%)
Oct 26, 2015		287.38	287.38	286.75	0	-2.22(-0.77%)
Oct 25, 2015		287.44	287.44	288.97	0	+4.98(+1.75%)
Oct 24, 2015		275.68	275.68	283.99	0	+5.78(+2.08%)
Oct 23, 2015		275.68	275.68	278.21	0	+2.29(+0.83%)
Oct 22, 2015		275.68	275.68	275.92	0	+6.76(+2.51%)
Oct 21, 2015		269.79	269.79	269.16	0	-1.98(-0.73%)
Oct 20, 2015		269.77	269.77	271.14	0	+32.14(+13.45%)
Oct 05, 2015		239.00	239.00	239.00	0	-0.76(-0.32%)
Oct 04, 2015		240.00	240.00	239.76	0	-0.17(-0.07%)
Oct 03, 2015		238.55	238.55	239.93	0	+1.97(+0.83%)
Oct 02, 2015		238.55	238.55	237.96	0	-0.58(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.