Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0010 0.0010 0.0009 0.0009 283,000 -0.00(-10.00%)
Jun 29, 2015 0.0006 0.0010 0.0006 0.0010 4,877,018 +0.00(+42.86%)
Jun 26, 2015 0.0008 0.0008 0.0007 0.0007 6,776,450 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0007 0.0007 5,988,000 -0.00(-22.22%)
Jun 24, 2015 0.0010 0.0012 0.0007 0.0009 16,837,124 -0.00(-25.00%)
Jun 23, 2015 0.0010 0.0012 0.0010 0.0012 3,218,875 -0.00(-7.69%)
Jun 22, 2015 0.0015 0.0015 0.0009 0.0013 14,088,417 -0.00(-13.33%)
Jun 19, 2015 0.0009 0.0015 0.0008 0.0015 11,879,520 +0.00(+50.00%)
Jun 18, 2015 0.0010 0.0010 0.0008 0.0010 12,527,125 -0.00(-16.67%)
Jun 17, 2015 0.0012 0.0012 0.0009 0.0012 1,660,000 +0.00(+0.00%)
Jun 16, 2015 0.0015 0.0015 0.0010 0.0012 236,000 -0.00(-18.37%)
Jun 15, 2015 0.0010 0.0015 0.0010 0.0015 5,639,027 +0.00(+22.50%)
Jun 12, 2015 0.0011 0.0012 0.0009 0.0012 16,089,769 +0.00(+0.00%)
Jun 11, 2015 0.0012 0.0015 0.0012 0.0012 2,500,000 +0.00(+0.00%)
Jun 10, 2015 0.0013 0.0018 0.0012 0.0012 1,852,191 +0.00(+9.09%)
Jun 09, 2015 0.0014 0.0014 0.0010 0.0011 13,285,160 -0.00(-31.25%)
Jun 08, 2015 0.0024 0.0025 0.0014 0.0016 11,417,655 -0.00(-3.03%)
Jun 05, 2015 0.0012 0.0016 0.0012 0.0016 562,000 +0.00(+17.86%)
Jun 04, 2015 0.0011 0.0014 0.0010 0.0014 4,172,858 +0.00(+27.27%)
Jun 03, 2015 0.0012 0.0012 0.0009 0.0011 7,339,400 +0.00(+10.00%)
Jun 02, 2015 0.0012 0.0013 0.0010 0.0010 6,587,819 -0.00(-9.09%)
Jun 01, 2015 0.0014 0.0014 0.0011 0.0011 4,070,009 -0.00(-15.38%)
May 29, 2015 0.0013 0.0015 0.0012 0.0013 14,946,271 -0.00(-7.14%)
May 28, 2015 0.0015 0.0018 0.0013 0.0014 3,599,329 -0.00(-33.33%)
May 27, 2015 0.0020 0.0027 0.0012 0.0021 4,124,978 +0.00(+5.00%)
May 26, 2015 0.0017 0.0022 0.0015 0.0020 2,612,057 +0.00(+17.65%)
May 22, 2015 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 21, 2015 0.0016 0.0016 0.0013 0.0013 1,758,139 -0.00(-18.75%)
May 20, 2015 0.0020 0.0020 0.0012 0.0016 13,451,230 -0.00(-20.00%)
May 19, 2015 0.0025 0.0025 0.0015 0.0020 6,531,390 -0.00(-9.09%)
May 18, 2015 0.0015 0.0038 0.0015 0.0022 21,724,932 +0.00(+57.14%)
May 15, 2015 0.0014 0.0014 0.0012 0.0014 3,565,000 +0.00(+16.67%)
May 14, 2015 0.0015 0.0015 0.0012 0.0012 5,214,363 -0.00(-14.29%)
May 13, 2015 0.0020 0.0020 0.0013 0.0014 5,280,226 -0.00(-30.00%)
May 12, 2015 0.0019 0.0021 0.0019 0.0020 971,929 +0.00(+5.26%)
May 11, 2015 0.0024 0.0030 0.0019 0.0019 9,244,237 -0.00(-20.83%)
May 08, 2015 0.0023 0.0025 0.0023 0.0024 111,800 +0.00(+9.09%)
May 07, 2015 0.0031 0.0033 0.0022 0.0022 2,755,920 -0.00(-24.14%)
May 06, 2015 0.0024 0.0031 0.0019 0.0029 5,242,766 +0.00(+52.63%)
May 05, 2015 0.0027 0.0027 0.0018 0.0019 1,642,559 -0.00(-36.67%)
May 04, 2015 0.0030 0.0030 0.0025 0.0030 501,000 +0.00(+0.00%)
May 01, 2015 0.0030 0.0035 0.0028 0.0030 2,975,372 +0.00(+0.00%)
Apr 30, 2015 0.0037 0.0037 0.0030 0.0030 1,866,000 -0.00(-25.00%)
Apr 29, 2015 0.0050 0.0050 0.0040 0.0040 438,290 +0.00(+0.00%)
Apr 28, 2015 0.0059 0.0060 0.0040 0.0040 455,520 -0.00(-32.20%)
Apr 27, 2015 0.0045 0.0066 0.0035 0.0059 568,734 +0.00(+22.92%)
Apr 24, 2015 0.0044 0.0048 0.0036 0.0048 661,113 +0.00(+9.09%)
Apr 23, 2015 0.0050 0.0050 0.0044 0.0044 171,000 -0.00(-31.25%)
Apr 22, 2015 0.0050 0.0070 0.0050 0.0064 56,016 +0.00(+60.00%)
Apr 21, 2015 0.0040 0.0040 0.0040 0.0040 36,639 +0.00(+0.00%)
Apr 20, 2015 0.0050 0.0050 0.0040 0.0040 461,666 -0.00(-20.00%)
Apr 17, 2015 0.0050 0.0055 0.0050 0.0050 436,668 -0.00(-16.67%)
Apr 16, 2015 0.0040 0.0070 0.0040 0.0060 959,604 +0.00(+50.00%)
Apr 15, 2015 0.0045 0.0050 0.0036 0.0040 288,136 +0.00(+14.29%)
Apr 14, 2015 0.0049 0.0049 0.0035 0.0035 548,140 -0.00(-30.00%)
Apr 13, 2015 0.0050 0.0050 0.0049 0.0050 308,999 +0.00(+4.17%)
Apr 10, 2015 0.0050 0.0050 0.0047 0.0048 514,000 +0.00(+9.09%)
Apr 09, 2015 0.0050 0.0050 0.0044 0.0044 109,148 -0.00(-12.00%)
Apr 08, 2015 0.0058 0.0058 0.0046 0.0050 634,480 -0.00(-12.28%)
Apr 07, 2015 0.0070 0.0070 0.0057 0.0057 705,402 -0.00(-14.03%)
Apr 06, 2015 0.0100 0.0100 0.0065 0.0066 824,331 +0.00(+2.00%)
Apr 02, 2015 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.