Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Apr 30, 2015 236.65 236.65 236.59 0 +10.91(+4.83%)
Apr 29, 2015 226.87 226.87 225.68 0 +0.22(+0.10%)
Apr 28, 2015 224.96 224.96 225.46 0 -1.74(-0.77%)
Apr 27, 2015 231.11 231.11 227.20 0 +6.62(+3.00%)
Apr 26, 2015 220.71 220.71 220.58 0 -6.48(-2.85%)
Apr 25, 2015 235.20 235.20 227.06 0 -5.20(-2.24%)
Apr 24, 2015 235.20 235.20 232.26 0 -3.59(-1.52%)
Apr 23, 2015 235.20 235.20 235.85 0 +1.85(+0.79%)
Apr 22, 2015 234.49 234.49 234.00 0 -0.91(-0.39%)
Apr 21, 2015 233.98 233.98 234.91 0 +9.89(+4.40%)
Apr 20, 2015 225.04 225.04 225.02 0 +0.97(+0.43%)
Apr 19, 2015 223.75 223.75 224.05 0 +0.05(+0.02%)
Apr 18, 2015 230.33 230.33 224.00 0 +0.16(+0.07%)
Apr 17, 2015 230.33 230.33 223.84 0 -5.54(-2.42%)
Apr 16, 2015 230.33 230.33 229.38 0 +5.83(+2.61%)
Apr 15, 2015 221.74 221.74 223.55 0 +2.71(+1.23%)
Apr 14, 2015 218.07 218.07 220.84 0 -5.17(-2.29%)
Apr 13, 2015 223.83 223.83 226.01 0 -12.18(-5.11%)
Apr 12, 2015 237.06 237.06 238.19 0 +0.06(+0.03%)
Apr 11, 2015 243.75 243.75 238.13 0 +2.27(+0.96%)
Apr 10, 2015 243.75 243.75 235.86 0 -7.77(-3.19%)
Apr 09, 2015 243.75 243.75 243.63 0 -3.17(-1.28%)
Apr 08, 2015 247.15 247.15 246.80 0 -8.25(-3.23%)
Apr 07, 2015 255.73 255.73 255.05 0 -2.52(-0.98%)
Apr 06, 2015 256.79 256.79 257.57 0 -4.28(-1.63%)
Apr 05, 2015 258.72 258.72 261.85 0 +6.60(+2.59%)
Apr 04, 2015 252.85 252.85 255.25 0 -0.43(-0.17%)
Apr 03, 2015 252.85 252.85 255.68 0 +1.20(+0.47%)
Apr 02, 2015 252.85 252.85 254.48 0 +7.36(+2.98%)
Apr 01, 2015 246.85 246.85 247.12 0 +1.86(+0.76%)
Mar 31, 2015 247.02 247.02 245.26 0 -3.70(-1.49%)
Mar 30, 2015 248.81 248.81 248.96 0 +5.38(+2.21%)
Mar 29, 2015 242.47 242.47 243.58 0 -9.96(-3.93%)
Mar 28, 2015 249.01 249.01 253.54 0 +4.80(+1.93%)
Mar 27, 2015 249.01 249.01 248.74 0 -1.80(-0.72%)
Mar 26, 2015 249.01 249.01 250.54 0 +3.54(+1.43%)
Mar 25, 2015 246.10 246.10 247.00 0 -1.81(-0.73%)
Mar 24, 2015 249.71 249.71 248.81 0 -17.44(-6.55%)
Mar 23, 2015 270.45 270.45 266.25 0 -3.74(-1.39%)
Mar 22, 2015 268.99 268.99 269.99 0 +8.16(+3.12%)
Mar 21, 2015 263.16 263.16 261.83 0 -2.28(-0.86%)
Mar 20, 2015 263.16 263.16 264.11 0 +0.91(+0.35%)
Mar 19, 2015 263.16 263.16 263.20 0 +4.50(+1.74%)
Mar 18, 2015 255.80 255.80 258.70 0 -27.32(-9.55%)
Mar 17, 2015 285.55 285.55 286.02 0 -5.97(-2.04%)
Mar 16, 2015 292.84 292.84 291.99 0 +4.41(+1.53%)
Mar 15, 2015 288.94 288.94 287.58 0 +3.52(+1.24%)
Mar 14, 2015 294.84 294.84 284.06 0 -3.10(-1.08%)
Mar 13, 2015 294.84 294.84 287.16 0 -8.95(-3.02%)
Mar 12, 2015 294.84 294.84 296.11 0 -0.50(-0.17%)
Mar 11, 2015 296.59 296.59 296.61 0 +4.05(+1.38%)
Mar 10, 2015 294.19 294.19 292.56 0 +2.56(+0.88%)
Mar 09, 2015 291.00 291.00 290.00 0 +15.03(+5.47%)
Mar 08, 2015 274.22 274.22 274.97 0 -1.31(-0.47%)
Mar 07, 2015 277.00 277.00 276.28 0 +2.34(+0.85%)
Mar 06, 2015 277.00 277.00 273.94 0 -2.38(-0.86%)
Mar 05, 2015 277.00 277.00 276.32 0 +2.34(+0.85%)
Mar 04, 2015 273.91 273.91 273.98 0 -8.52(-3.02%)
Mar 03, 2015 285.20 285.20 282.50 0 +7.26(+2.64%)
Mar 02, 2015 273.77 273.77 275.24 0 +16.67(+6.45%)
Mar 01, 2015 259.79 259.79 258.57 0 +3.06(+1.20%)
Feb 28, 2015 237.48 237.48 255.51 0 -0.76(-0.30%)
Feb 27, 2015 237.48 237.48 256.27 0 +18.77(+7.90%)
Feb 26, 2015 237.48 237.48 237.50 0 -1.32(-0.55%)
Feb 25, 2015 238.15 238.15 238.82 0 -1.54(-0.64%)
Feb 24, 2015 240.71 240.71 240.36 0 +1.84(+0.77%)
Feb 23, 2015 240.33 240.33 238.52 0 +1.80(+0.76%)
Feb 22, 2015 237.14 237.14 236.72 0 -9.51(-3.86%)
Feb 21, 2015 246.23 0 +0.45(+0.18%)
Feb 20, 2015 242.18 242.18 245.78 0 +3.00(+1.24%)
Feb 19, 2015 242.18 242.18 242.78 0 +6.52(+2.76%)
Feb 18, 2015 235.61 235.61 236.26 0 -7.36(-3.02%)
Feb 17, 2015 242.81 242.81 243.62 0 +6.72(+2.84%)
Feb 16, 2015 237.15 237.15 236.90 0 +2.90(+1.24%)
Feb 15, 2015 234.46 234.46 234.00 0 -22.96(-8.94%)
Feb 14, 2015 222.75 222.75 256.96 0 +19.61(+8.26%)
Feb 13, 2015 222.75 222.75 237.35 0 +14.78(+6.64%)
Feb 12, 2015 222.75 222.75 222.57 0 +2.22(+1.01%)
Feb 11, 2015 221.08 221.08 220.35 0 -0.93(-0.42%)
Feb 10, 2015 221.14 221.14 221.28 0 -0.67(-0.30%)
Feb 09, 2015 221.56 221.56 221.95 0 -2.58(-1.15%)
Feb 08, 2015 224.51 224.51 224.53 0 -3.44(-1.51%)
Feb 07, 2015 217.28 217.28 227.97 0 +4.87(+2.18%)
Feb 06, 2015 217.28 217.28 223.10 0 +5.77(+2.65%)
Feb 05, 2015 217.28 217.28 217.33 0 -10.01(-4.40%)
Feb 04, 2015 225.79 225.79 227.34 0 -0.18(-0.08%)
Feb 03, 2015 229.76 229.76 227.52 0 -10.81(-4.54%)
Feb 02, 2015 232.35 232.35 238.33 0 +11.01(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media