Indicators

Universal Security Instruments (NY: UUU )

1.480 +0.040 (+2.78%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.730	5.730	5.730	5.730	401	+0.13(+2.32%)
Mar 30, 2015	5.460	5.600	5.430	5.600	501	+0.12(+2.19%)
Mar 27, 2015	5.480	5.480	5.480	5.480	150	-0.21(-3.69%)
Mar 24, 2015	5.690	5.690	5.690	5.690	300	+0.04(+0.71%)
Mar 23, 2015	5.690	5.690	5.630	5.650	2,008	+0.05(+0.89%)
Mar 20, 2015	5.680	5.690	5.600	5.600	2,349	-0.05(-0.88%)
Mar 19, 2015	5.430	5.650	5.430	5.650	3,797	+0.22(+4.05%)
Mar 18, 2015	5.430	5.430	5.420	5.430	1,003	+0.08(+1.50%)
Mar 17, 2015	5.350	5.350	5.350	5.350	504	+0.00(+0.00%)
Mar 16, 2015	5.350	5.350	5.350	5.350	902	+0.00(+0.00%)
Mar 13, 2015	5.350	5.380	5.350	5.350	1,675	+0.20(+3.88%)
Mar 11, 2015	5.030	5.270	5.030	5.150	10	+0.12(+2.39%)
Mar 10, 2015	5.020	5.030	5.020	5.030	317	-0.12(-2.33%)
Mar 09, 2015	5.590	5.590	5.130	5.150	11,441	-0.39(-7.06%)
Mar 06, 2015	5.541	5.541	5.541	5.541	100	+0.19(+3.57%)
Mar 05, 2015	5.220	5.350	5.220	5.350	573	+0.15(+2.88%)
Mar 04, 2015	5.200	5.210	5.200	5.200	1,900	+0.00(+0.00%)
Mar 03, 2015	5.200	5.200	5.200	5.200	1,400	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.