Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.11 (-1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.400	8.400	7.780	8.010	3,196	+0.12(+1.52%)
Mar 25, 2015	7.680	7.890	7.890	7.890	1	+0.04(+0.51%)
Mar 24, 2015	7.670	7.850	7.640	7.850	859	+0.35(+4.67%)
Mar 20, 2015	7.500	7.500	7.500	7.500	30	-0.33(-4.21%)
Mar 18, 2015	7.900	7.830	7.830	7.830	122	-0.02(-0.25%)
Mar 17, 2015	8.350	8.400	7.850	7.850	5,547	+0.05(+0.64%)
Mar 16, 2015	7.890	7.900	7.760	7.800	502	-0.23(-2.86%)
Mar 13, 2015	7.790	8.050	7.600	8.030	4,642	+0.26(+3.35%)
Mar 11, 2015	7.690	7.770	7.770	7.770	17	+0.13(+1.70%)
Mar 10, 2015	7.560	7.640	7.451	7.640	1,301	-0.04(-0.52%)
Mar 09, 2015	7.600	7.680	7.550	7.680	6,500	-0.08(-1.03%)
Mar 06, 2015	7.650	7.760	7.560	7.760	1,900	+0.04(+0.52%)
Mar 05, 2015	7.660	7.720	7.660	7.720	3,804	-0.03(-0.39%)
Mar 04, 2015	7.750	7.770	7.840	7.750	5,013	-0.09(-1.15%)
Mar 03, 2015	7.900	8.080	7.740	7.840	6,620	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.