Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		37.59	37.59	37.59	282	+0.15(+0.39%)
Aug 25, 2014		37.45	37.45	37.45	0	+0.23(+0.61%)
Aug 21, 2014		37.22	37.22	37.22	0	+0.17(+0.46%)
Aug 20, 2014	36.97	37.05	36.97	37.05	975	-0.08(-0.21%)
Aug 18, 2014		37.12	37.12	37.12	0	+0.41(+1.12%)
Aug 13, 2014		36.71	36.71	36.71	0	-0.18(-0.50%)
Aug 12, 2014	36.90	36.90	36.90	36.90	250	+0.50(+1.37%)
Aug 07, 2014		36.40	36.40	36.40	0	+0.62(+1.74%)
Aug 01, 2014		35.78	35.78	35.78	0	-0.00(-0.01%)
Jul 31, 2014	35.73	35.78	35.70	35.78	3,150	-0.12(-0.33%)
Jul 30, 2014	35.95	35.95	35.90	35.90	300	-0.81(-2.22%)
Jul 23, 2014	36.71	36.71	36.71	36.71	400	-0.88(-2.34%)
Jul 11, 2014		37.59	37.59	37.59	0	-0.38(-1.00%)
Jul 10, 2014	37.97	37.98	37.97	37.98	300	+0.19(+0.51%)
Jul 09, 2014	37.96	37.96	37.78	37.78	650	-0.12(-0.31%)
Jun 17, 2014		37.90	37.90	37.90	0	+0.49(+1.32%)
Jun 10, 2014		37.40	37.40	37.40	10	-0.56(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.