Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.680 7.680 7.628 7.639 231,954 -0.02(-0.30%)
May 29, 2014 7.668 7.680 7.651 7.663 253,498 -0.01(-0.08%)
May 28, 2014 7.686 7.686 7.657 7.668 186,159 +0.00(+0.00%)
May 27, 2014 7.668 7.680 7.663 7.668 135,098 -0.01(-0.15%)
May 23, 2014 7.657 7.680 7.680 7.680 79,070 +0.02(+0.30%)
May 22, 2014 7.657 7.657 7.645 7.657 83,125 +0.01(+0.08%)
May 21, 2014 7.634 7.651 7.628 7.651 190,283 +0.01(+0.15%)
May 20, 2014 7.639 7.645 7.634 7.639 144,455 +0.01(+0.08%)
May 19, 2014 7.686 7.686 7.634 7.634 180,199 -0.01(-0.08%)
May 16, 2014 7.657 7.657 7.622 7.639 175,772 +0.02(+0.23%)
May 15, 2014 7.604 7.622 7.587 7.622 246,620 +0.05(+0.61%)
May 14, 2014 7.570 7.593 7.570 7.575 212,900 +0.01(+0.08%)
May 13, 2014 7.575 7.576 7.552 7.570 244,120 -0.01(-0.08%)
May 12, 2014 7.564 7.575 7.564 7.575 145,377 +0.01(+0.15%)
May 09, 2014 7.558 7.570 7.546 7.564 214,004 +0.01(+0.08%)
May 08, 2014 7.523 7.558 7.523 7.558 156,950 +0.02(+0.33%)
May 07, 2014 7.504 7.539 7.498 7.533 136,176 +0.02(+0.31%)
May 06, 2014 7.458 7.510 7.458 7.510 226,564 +0.05(+0.62%)
May 05, 2014 7.475 7.504 7.464 7.464 206,782 -0.02(-0.23%)
May 02, 2014 7.498 7.510 7.458 7.481 295,499 -0.03(-0.46%)
May 01, 2014 7.475 7.533 7.475 7.516 400,830 +0.06(+0.85%)
Apr 30, 2014 7.441 7.481 7.441 7.452 270,188 -0.01(-0.15%)
Apr 29, 2014 7.481 7.481 7.308 7.464 920,316 -0.02(-0.31%)
Apr 28, 2014 7.481 7.493 7.464 7.487 192,845 +0.01(+0.15%)
Apr 25, 2014 7.435 7.475 7.435 7.475 238,340 +0.03(+0.47%)
Apr 24, 2014 7.423 7.441 7.423 7.441 184,232 +0.01(+0.16%)
Apr 23, 2014 7.400 7.435 7.400 7.429 171,776 +0.02(+0.32%)
Apr 22, 2014 7.371 7.406 7.371 7.406 189,838 +0.03(+0.38%)
Apr 21, 2014 7.366 7.377 7.366 7.377 106,513 +0.03(+0.47%)
Apr 17, 2014 7.389 7.343 7.343 7.343 302,122 -0.03(-0.39%)
Apr 16, 2014 7.348 7.371 7.348 7.371 167,823 +0.01(+0.16%)
Apr 15, 2014 7.296 7.360 7.296 7.360 141,564 +0.05(+0.71%)
Apr 14, 2014 7.348 7.354 7.308 7.308 202,931 -0.03(-0.47%)
Apr 11, 2014 7.337 7.348 7.325 7.343 231,102 +0.01(+0.16%)
Apr 10, 2014 7.325 7.360 7.325 7.331 187,052 +0.02(+0.26%)
Apr 09, 2014 7.318 7.329 7.306 7.312 138,970 -0.01(-0.08%)
Apr 08, 2014 7.295 7.337 7.289 7.318 168,257 +0.02(+0.24%)
Apr 07, 2014 7.301 7.301 7.289 7.301 179,816 +0.01(+0.08%)
Apr 04, 2014 7.283 7.306 7.283 7.295 140,977 +0.02(+0.24%)
Apr 03, 2014 7.266 7.289 7.266 7.278 112,553 +0.01(+0.08%)
Apr 02, 2014 7.301 7.312 7.266 7.272 277,324 -0.03(-0.39%)
Apr 01, 2014 7.352 7.352 7.301 7.301 226,566 -0.05(-0.62%)
Mar 31, 2014 7.364 7.364 7.335 7.346 133,790 -0.02(-0.31%)
Mar 28, 2014 7.364 7.369 7.351 7.369 84,607 +0.01(+0.16%)
Mar 27, 2014 7.335 7.369 7.324 7.358 81,497 +0.02(+0.31%)
Mar 26, 2014 7.312 7.335 7.306 7.335 114,281 +0.04(+0.55%)
Mar 25, 2014 7.289 7.295 7.266 7.295 73,077 +0.01(+0.08%)
Mar 24, 2014 7.278 7.289 7.260 7.289 106,449 +0.03(+0.40%)
Mar 21, 2014 7.226 7.260 7.209 7.260 124,505 +0.05(+0.64%)
Mar 20, 2014 7.226 7.232 7.197 7.214 228,551 -0.04(-0.55%)
Mar 19, 2014 7.306 7.318 7.237 7.255 239,573 -0.05(-0.71%)
Mar 18, 2014 7.324 7.324 7.301 7.306 110,779 -0.02(-0.31%)
Mar 17, 2014 7.341 7.352 7.321 7.329 175,714 +0.01(+0.08%)
Mar 14, 2014 7.341 7.341 7.318 7.324 140,918 -0.02(-0.23%)
Mar 13, 2014 7.324 7.346 7.312 7.341 207,385 +0.01(+0.16%)
Mar 12, 2014 7.289 7.335 7.283 7.329 241,892 +0.04(+0.57%)
Mar 11, 2014 7.265 7.293 7.265 7.287 164,092 +0.01(+0.16%)
Mar 10, 2014 7.213 7.293 7.213 7.276 260,322 +0.07(+0.95%)
Mar 07, 2014 7.247 7.253 7.196 7.207 278,261 -0.06(-0.79%)
Mar 06, 2014 7.327 7.333 7.259 7.265 346,174 -0.07(-1.01%)
Mar 05, 2014 7.356 7.356 7.327 7.339 148,135 -0.02(-0.23%)
Mar 04, 2014 7.344 7.362 7.338 7.356 117,544 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.