Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7900 0.8200 0.7900 0.8100 140,594 +0.02(+2.53%)
Apr 29, 2014 0.8000 0.8200 0.7900 0.7900 91,118 -0.03(-3.66%)
Apr 28, 2014 0.8000 0.8300 0.7700 0.8200 280,624 -0.05(-5.75%)
Apr 25, 2014 0.8800 0.9300 0.8700 0.8700 90,350 -0.03(-3.33%)
Apr 24, 2014 0.8400 0.9100 0.8400 0.9000 275,130 +0.04(+4.65%)
Apr 23, 2014 0.8400 0.8700 0.8400 0.8600 73,000 +0.03(+3.61%)
Apr 22, 2014 0.8400 0.8400 0.8000 0.8300 92,700 +0.00(+0.00%)
Apr 21, 2014 0.8500 0.8500 0.8200 0.8300 18,900 -0.02(-2.35%)
Apr 17, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Apr 16, 2014 0.8300 0.8600 0.8000 0.8300 87,900 +0.01(+1.22%)
Apr 15, 2014 0.8600 0.8700 0.7800 0.8200 231,430 -0.06(-6.82%)
Apr 14, 2014 0.8800 0.8900 0.8500 0.8800 114,917 +0.00(+0.00%)
Apr 11, 2014 0.9200 0.9200 0.8800 0.8800 96,100 -0.04(-4.35%)
Apr 10, 2014 0.9300 0.9500 0.9200 0.9200 26,900 +0.00(+0.00%)
Apr 09, 2014 0.9100 0.9200 0.9000 0.9200 27,213 +0.02(+2.22%)
Apr 08, 2014 0.9100 0.9400 0.9000 0.9000 74,000 +0.02(+2.27%)
Apr 07, 2014 0.9400 0.9400 0.8800 0.8800 84,190 -0.05(-5.38%)
Apr 04, 2014 0.9300 0.9500 0.9100 0.9300 164,639 +0.04(+4.49%)
Apr 03, 2014 0.9000 0.9000 0.8700 0.8900 70,214 -0.01(-1.11%)
Apr 02, 2014 0.9000 0.9000 0.8900 0.9000 36,893 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.