Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 40.58 40.80 40.41 40.56 66,404 -0.07(-0.17%)
Apr 29, 2014 40.45 40.63 40.28 40.63 49,777 +0.36(+0.89%)
Apr 28, 2014 40.03 40.27 39.74 40.27 82,554 +0.48(+1.21%)
Apr 25, 2014 39.54 39.79 39.44 39.79 37,407 -0.05(-0.13%)
Apr 24, 2014 40.05 40.05 39.61 39.84 128,356 -0.11(-0.28%)
Apr 23, 2014 39.83 40.00 39.76 39.95 21,651 -0.09(-0.22%)
Apr 22, 2014 40.14 40.15 39.90 40.04 56,157 -0.08(-0.20%)
Apr 21, 2014 39.98 40.18 39.83 40.12 29,189 +0.12(+0.30%)
Apr 17, 2014 39.70 40.00 40.00 40.00 88,100 -0.04(-0.10%)
Apr 16, 2014 39.67 40.16 39.26 40.04 85,970 +0.92(+2.35%)
Apr 15, 2014 39.22 39.42 38.11 39.12 51,578 -0.18(-0.46%)
Apr 14, 2014 39.28 39.49 38.74 39.30 83,635 +0.18(+0.46%)
Apr 11, 2014 38.96 39.58 38.96 39.12 167,059 -0.10(-0.25%)
Apr 10, 2014 40.15 40.30 39.17 39.22 80,159 -1.02(-2.53%)
Apr 09, 2014 40.16 40.32 39.80 40.24 43,528 +0.36(+0.90%)
Apr 08, 2014 39.70 40.02 39.59 39.88 34,993 +0.49(+1.24%)
Apr 07, 2014 39.58 39.70 39.08 39.39 79,602 -0.36(-0.91%)
Apr 04, 2014 40.52 40.52 39.57 39.75 50,819 -0.34(-0.85%)
Apr 03, 2014 39.90 40.09 39.63 40.09 46,365 +0.21(+0.53%)
Apr 02, 2014 40.20 40.20 39.79 39.88 59,231 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.