Indicators

Exxon Mobil (NY: XOM )

116.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.65	60.89	59.73	60.02	29,502,572	-2.61(-4.17%)
Nov 26, 2014	62.73	62.63	62.63	62.63	14,817,294	-0.20(-0.32%)
Nov 25, 2014	63.64	63.66	62.56	62.83	20,712,178	-0.62(-0.98%)
Nov 24, 2014	63.86	64.17	63.14	63.45	15,342,961	-0.72(-1.13%)
Nov 21, 2014	64.43	64.43	63.70	64.17	18,668,294	+0.66(+1.03%)
Nov 20, 2014	63.22	63.57	63.15	63.52	12,705,555	+0.14(+0.22%)
Nov 19, 2014	63.03	63.46	62.40	63.38	12,568,730	+0.49(+0.78%)
Nov 18, 2014	63.03	63.47	62.66	62.89	13,974,169	-0.16(-0.25%)
Nov 17, 2014	62.87	63.07	62.44	63.05	13,130,393	+0.01(+0.02%)
Nov 14, 2014	62.89	63.05	62.74	63.03	14,108,923	+0.28(+0.45%)
Nov 13, 2014	62.95	63.11	62.20	62.75	18,638,132	-0.48(-0.75%)
Nov 12, 2014	63.57	63.90	63.05	63.23	17,481,684	-0.68(-1.07%)
Nov 11, 2014	63.49	63.97	63.38	63.91	12,032,630	+0.09(+0.13%)
Nov 10, 2014	64.21	64.37	63.68	63.82	13,703,630	-0.21(-0.32%)
Nov 07, 2014	63.50	64.41	63.45	64.03	19,963,594	+0.68(+1.07%)
Nov 06, 2014	62.64	63.46	62.05	63.35	22,378,716	+0.78(+1.25%)
Nov 05, 2014	62.76	63.03	62.29	62.57	18,961,710	+0.36(+0.58%)
Nov 04, 2014	62.19	62.45	61.79	62.21	20,506,596	-0.49(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.