Indicators

Physical Platinum ETF (NY: PPLT )

89.93 +2.18 (+2.48%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	117.24	117.90	116.47	116.47	16,957	-2.67(-2.24%)
Nov 26, 2014	118.95	119.14	119.14	119.14	18,000	+0.13(+0.11%)
Nov 25, 2014	118.05	119.03	118.05	119.01	71,861	+1.98(+1.69%)
Nov 24, 2014	119.00	119.00	116.75	117.03	63,796	-2.17(-1.82%)
Nov 21, 2014	119.55	119.95	118.93	119.20	28,941	+1.45(+1.23%)
Nov 20, 2014	117.06	117.84	116.95	117.75	46,629	+2.06(+1.78%)
Nov 19, 2014	116.90	117.00	114.76	115.69	29,474	-1.51(-1.29%)
Nov 18, 2014	117.05	117.20	116.73	117.20	29,863	+0.58(+0.50%)
Nov 17, 2014	116.90	117.00	116.52	116.62	11,552	-1.19(-1.01%)
Nov 14, 2014	114.75	117.99	114.50	117.81	31,941	+1.72(+1.48%)
Nov 13, 2014	116.78	116.80	115.80	116.09	19,842	-0.52(-0.44%)
Nov 12, 2014	116.92	117.05	116.55	116.61	24,403	-0.52(-0.44%)
Nov 11, 2014	116.25	117.64	116.11	117.12	19,437	+0.86(+0.74%)
Nov 10, 2014	117.36	117.60	116.00	116.27	26,040	-1.98(-1.67%)
Nov 07, 2014	116.80	118.35	116.45	118.25	24,662	+2.15(+1.85%)
Nov 06, 2014	116.46	117.00	115.94	116.10	21,239	-0.86(-0.74%)
Nov 05, 2014	116.59	117.80	116.55	116.96	36,870	-1.78(-1.50%)
Nov 04, 2014	119.25	119.63	118.55	118.74	37,839	-1.54(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.