Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.77 20.11 20.11 20.11 309,493 +0.35(+1.76%)
Aug 28, 2014 20.05 20.05 19.71 19.76 302,760 -0.35(-1.73%)
Aug 27, 2014 20.24 20.24 20.05 20.11 183,872 -0.14(-0.69%)
Aug 26, 2014 20.00 20.28 20.00 20.25 257,928 +0.25(+1.26%)
Aug 25, 2014 20.21 20.21 19.85 19.99 192,826 -0.07(-0.33%)
Aug 22, 2014 19.94 20.16 19.88 20.06 197,846 +0.08(+0.41%)
Aug 21, 2014 19.74 20.05 19.50 19.98 212,314 +0.26(+1.31%)
Aug 20, 2014 19.76 19.96 19.68 19.72 327,020 -0.13(-0.63%)
Aug 19, 2014 19.85 19.94 19.75 19.85 254,304 -0.01(-0.07%)
Aug 18, 2014 19.46 19.85 19.45 19.86 254,977 +0.58(+3.03%)
Aug 15, 2014 19.65 19.71 19.12 19.28 318,323 -0.17(-0.87%)
Aug 14, 2014 19.68 19.80 19.42 19.45 157,998 -0.19(-0.98%)
Aug 13, 2014 19.46 19.67 19.39 19.64 154,068 +0.30(+1.53%)
Aug 12, 2014 19.41 19.63 19.18 19.34 212,166 -0.18(-0.95%)
Aug 11, 2014 19.45 19.79 19.34 19.53 151,287 +0.12(+0.61%)
Aug 08, 2014 19.30 19.51 19.28 19.41 272,642 +0.10(+0.50%)
Aug 07, 2014 19.38 19.46 19.17 19.32 161,752 -0.01(-0.08%)
Aug 06, 2014 19.15 19.46 19.15 19.33 292,813 +0.07(+0.38%)
Aug 05, 2014 19.12 19.44 19.07 19.26 260,904 +0.04(+0.23%)
Aug 04, 2014 19.38 19.38 18.98 19.21 261,749 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.