Indicators

Marcus Corp (NY: MCS )

10.71 -0.20 (-1.79%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.05	16.17	15.72	15.89	129,498	-0.17(-1.03%)
Jun 27, 2014	15.65	16.26	15.65	16.05	257,388	+0.30(+1.88%)
Jun 26, 2014	15.40	15.78	15.32	15.76	102,260	+0.37(+2.38%)
Jun 25, 2014	14.96	15.41	14.95	15.39	71,435	+0.40(+2.67%)
Jun 24, 2014	15.10	15.49	14.96	14.99	76,301	-0.10(-0.69%)
Jun 23, 2014	15.38	15.38	14.92	15.09	71,680	-0.23(-1.53%)
Jun 20, 2014	15.36	15.43	15.24	15.33	117,219	+0.04(+0.28%)
Jun 19, 2014	15.17	15.36	15.17	15.29	33,658	+0.15(+0.98%)
Jun 18, 2014	15.13	15.19	14.96	15.14	42,607	+0.03(+0.23%)
Jun 17, 2014	14.99	15.16	14.94	15.10	47,092	+0.14(+0.93%)
Jun 16, 2014	14.97	14.97	14.67	14.96	64,913	-0.08(-0.52%)
Jun 13, 2014	15.16	15.24	15.01	15.04	47,027	-0.01(-0.06%)
Jun 12, 2014	15.21	15.21	14.94	15.05	37,767	-0.14(-0.92%)
Jun 11, 2014	15.48	15.49	15.14	15.19	109,157	-0.30(-1.97%)
Jun 10, 2014	15.36	15.49	15.35	15.49	48,892	-0.28(-1.77%)
Jun 06, 2014	15.29	16.02	15.23	15.77	116,579	+0.60(+3.96%)
Jun 05, 2014	14.40	15.20	14.18	15.17	78,241	+0.84(+5.89%)
Jun 04, 2014	14.46	14.53	14.24	14.33	42,335	-0.14(-0.96%)
Jun 03, 2014	14.52	14.80	14.46	14.47	31,472	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.