Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.41 +1.19 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	301.77	304.06	289.98	290.43	42,184	-15.75(-5.14%)
Jun 26, 2013	302.60	310.06	302.08	306.18	23,589	-6.10(-1.95%)
Jun 25, 2013	303.71	312.28	303.09	312.28	15,795	+7.56(+2.48%)
Jun 24, 2013	312.70	312.70	299.62	304.72	50,723	-3.36(-1.09%)
Jun 21, 2013	293.17	308.08	291.75	308.08	38,465	+15.36(+5.25%)
Jun 20, 2013	289.25	300.32	285.99	292.72	42,695	+14.36(+5.16%)
Jun 19, 2013	267.75	282.49	267.47	278.36	40,222	+7.32(+2.70%)
Jun 18, 2013	274.09	274.86	268.61	271.04	10,193	-0.07(-0.03%)
Jun 17, 2013	265.49	272.57	265.42	271.11	17,157	+4.30(+1.61%)
Jun 14, 2013	265.15	266.95	261.54	266.81	14,304	+1.47(+0.55%)
Jun 13, 2013	272.67	272.67	264.63	265.34	37,229	-12.54(-4.51%)
Jun 12, 2013	273.99	278.29	267.78	277.88	14,975	+11.10(+4.16%)
Jun 11, 2013	278.90	279.19	266.68	266.78	13,544	-9.33(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.