Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0845 0.0845 0.0845 0 +0.01(+15.75%)
Apr 23, 2013 0.0730 0.0730 0.0730 0 +0.00(+6.57%)
Apr 16, 2013 0.0685 0.0685 0.0685 0.0685 0 -0.03(-28.20%)
Apr 15, 2013 0.0900 0.0954 0.0900 0.0954 30,000 -0.01(-12.48%)
Apr 08, 2013 0.1090 0.1090 0.1090 15,000 +0.02(+17.20%)
Apr 04, 2013 0.0930 0.0930 0.0930 12,500 -0.00(-0.75%)
Apr 03, 2013 0.0937 0.0937 0.0937 0.0937 5,300 -0.02(-14.04%)
Apr 02, 2013 0.1090 0.1090 0.1090 0.1090 16,500 -0.00(-3.80%)
Mar 28, 2013 0.1133 0.1133 0.1133 0 +0.02(+18.27%)
Mar 26, 2013 0.0958 0.0958 0.0958 0 +0.00(+0.21%)
Mar 25, 2013 0.0956 0.0956 0.0956 0.0956 2,200 -0.00(-2.45%)
Mar 22, 2013 0.0930 0.0980 0.0930 0.0980 9,000 +0.00(+3.16%)
Mar 14, 2013 0.0950 0.0950 0.0950 0 -0.01(-6.86%)
Mar 07, 2013 0.1020 0.1020 0.1020 0.1020 15,000 +0.01(+9.68%)
Mar 04, 2013 0.0930 0.0930 0.0930 0 +0.00(+1.09%)
Mar 01, 2013 0.0920 0.0920 0.0920 0.0920 10,000 -0.00(-3.06%)
Feb 25, 2013 0.0949 0.0949 0.0949 0.0949 0 -0.00(-0.11%)
Feb 22, 2013 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-9.95%)
Feb 21, 2013 0.1070 0.1070 0.1000 0.1055 33,500 -0.00(-3.92%)
Feb 20, 2013 0.1098 0.1098 0.1098 0.1098 5,000 -0.00(-3.35%)
Feb 19, 2013 0.1170 0.1170 0.1136 0.1136 52,000 +0.00(+1.61%)
Feb 15, 2013 0.1118 0.1118 0.1118 0.1118 5,000 +0.00(+0.00%)
Feb 11, 2013 0.1118 0.1118 0.1118 0 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.