Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.167	9.418	9.167	9.383	1,754,064	+0.17(+1.85%)
Mar 27, 2013	9.095	9.241	9.095	9.213	734,488	+0.07(+0.77%)
Mar 26, 2013	9.218	9.221	9.097	9.143	1,086,491	-0.03(-0.31%)
Mar 25, 2013	9.240	9.338	9.089	9.171	985,439	-0.03(-0.38%)
Mar 22, 2013	9.337	9.375	9.144	9.206	3,661,199	-0.11(-1.23%)
Mar 21, 2013	9.332	9.356	9.224	9.321	898,868	-0.03(-0.29%)
Mar 20, 2013	9.332	9.370	9.284	9.348	403,670	+0.07(+0.81%)
Mar 19, 2013	9.238	9.330	9.230	9.273	1,184,019	+0.03(+0.31%)
Mar 18, 2013	9.278	9.289	9.186	9.245	1,401,501	-0.10(-1.11%)
Mar 15, 2013	9.324	9.361	9.268	9.348	600,445	+0.02(+0.26%)
Mar 14, 2013	9.323	9.335	9.280	9.324	940,320	+0.03(+0.27%)
Mar 13, 2013	9.297	9.307	9.245	9.299	1,122,942	+0.00(+0.03%)
Mar 12, 2013	9.256	9.332	9.230	9.295	1,001,347	+0.03(+0.33%)
Mar 11, 2013	9.189	9.276	9.149	9.265	498,808	+0.10(+1.09%)
Mar 08, 2013	9.229	9.348	9.151	9.165	1,236,379	-0.01(-0.12%)
Mar 07, 2013	9.135	9.181	9.127	9.176	651,300	+0.06(+0.66%)
Mar 06, 2013	9.011	9.176	8.979	9.116	1,475,643	+0.14(+1.52%)
Mar 05, 2013	8.823	9.006	8.809	8.979	865,046	+0.17(+1.99%)
Mar 04, 2013	8.699	8.823	8.679	8.804	670,466	+0.07(+0.84%)
Mar 01, 2013	8.718	8.745	8.685	8.731	980,470	-0.01(-0.07%)
Feb 28, 2013	8.714	8.804	8.691	8.737	1,024,130	+0.01(+0.16%)
Feb 27, 2013	8.585	8.749	8.585	8.723	608,012	+0.12(+1.42%)
Feb 26, 2013	8.695	8.695	8.510	8.601	1,400,879	-0.07(-0.81%)
Feb 25, 2013	8.763	8.779	8.664	8.671	979,388	-0.07(-0.76%)
Feb 22, 2013	8.811	8.811	8.633	8.737	749,848	-0.02(-0.24%)
Feb 21, 2013	8.874	8.889	8.709	8.758	1,906,770	-0.14(-1.57%)
Feb 20, 2013	9.086	9.087	8.879	8.898	1,481,430	-0.20(-2.15%)
Feb 19, 2013	9.167	9.167	9.067	9.094	1,072,004	-0.04(-0.40%)
Feb 15, 2013	9.111	9.222	9.067	9.130	1,118,300	-0.02(-0.17%)
Feb 14, 2013	9.262	9.300	9.133	9.146	713,711	-0.14(-1.56%)
Feb 13, 2013	9.334	9.365	9.179	9.291	674,631	-0.05(-0.56%)
Feb 12, 2013	9.316	9.397	9.288	9.343	896,107	+0.02(+0.20%)
Feb 11, 2013	9.184	9.388	9.164	9.324	1,190,580	+0.14(+1.52%)
Feb 08, 2013	9.047	9.191	9.022	9.184	1,076,439	+0.12(+1.28%)
Feb 07, 2013	9.162	9.167	9.009	9.068	2,497,069	-0.11(-1.20%)
Feb 06, 2013	9.187	9.230	9.152	9.178	642,129	+0.04(+0.45%)
Feb 04, 2013	9.257	9.283	9.117	9.137	915,266	-0.12(-1.25%)
Feb 01, 2013	9.335	9.338	9.249	9.253	837,508	-0.02(-0.26%)
Jan 31, 2013	9.335	9.369	9.211	9.276	1,183,856	-0.04(-0.48%)
Jan 30, 2013	9.421	9.421	9.283	9.321	1,182,975	-0.08(-0.81%)
Jan 29, 2013	9.466	9.509	9.330	9.397	2,094,764	-0.12(-1.27%)
Jan 28, 2013	9.462	9.548	9.391	9.518	1,864,456	+0.10(+1.01%)
Jan 25, 2013	9.005	9.472	9.005	9.423	5,143,190	-0.08(-0.89%)
Jan 24, 2013	9.280	9.578	9.240	9.507	3,579,075	+0.22(+2.34%)
Jan 23, 2013	9.214	9.351	9.192	9.289	1,853,562	+0.08(+0.92%)
Jan 22, 2013	9.251	9.316	9.079	9.205	2,106,602	-0.35(-3.66%)
Jan 18, 2013	9.311	9.571	9.262	9.555	2,720,476	+0.24(+2.61%)
Jan 17, 2013	9.168	9.397	9.162	9.311	1,443,683	+0.15(+1.61%)
Jan 16, 2013	9.186	9.211	9.122	9.164	661,308	-0.05(-0.53%)
Jan 15, 2013	9.289	9.342	9.106	9.213	1,150,889	-0.14(-1.51%)
Jan 14, 2013	9.394	9.456	9.344	9.354	1,048,882	-0.07(-0.76%)
Jan 11, 2013	9.400	9.447	9.350	9.426	977,432	+0.02(+0.25%)
Jan 10, 2013	9.308	9.459	9.268	9.402	2,947,620	+0.19(+2.11%)
Jan 09, 2013	9.141	9.222	9.118	9.208	822,292	+0.07(+0.77%)
Jan 08, 2013	9.148	9.164	9.109	9.138	703,760	-0.02(-0.26%)
Jan 07, 2013	9.154	9.206	9.049	9.162	1,170,879	-0.05(-0.57%)
Jan 04, 2013	9.113	9.267	9.075	9.214	1,280,133	+0.11(+1.24%)
Jan 03, 2013	9.109	9.203	9.068	9.102	1,495,816	-0.04(-0.42%)
Jan 02, 2013	9.124	9.173	8.884	9.140	1,199,732	+0.26(+2.88%)
Dec 31, 2012	8.771	8.936	8.747	8.884	1,191,580	+0.09(+0.99%)
Dec 28, 2012	8.828	8.879	8.788	8.797	782,834	-0.08(-0.92%)
Dec 27, 2012	8.906	8.990	8.772	8.879	484,045	-0.04(-0.46%)
Dec 26, 2012	9.030	9.075	8.895	8.920	210,543	-0.11(-1.21%)
Dec 24, 2012	9.000	9.051	8.957	9.030	206,493	+0.01(+0.11%)
Dec 21, 2012	8.873	9.033	8.828	9.020	828,079	-0.04(-0.40%)
Dec 20, 2012	9.000	9.068	8.950	9.057	413,212	+0.07(+0.72%)
Dec 19, 2012	9.054	9.162	8.966	8.992	705,100	-0.06(-0.68%)
Dec 18, 2012	8.861	9.124	8.861	9.054	649,111	+0.20(+2.24%)
Dec 17, 2012	8.865	8.933	8.804	8.855	562,068	-0.00(-0.05%)
Dec 14, 2012	8.922	8.930	8.803	8.860	871,764	-0.06(-0.69%)
Dec 13, 2012	8.928	9.051	8.889	8.922	1,458,220	-0.04(-0.43%)
Dec 12, 2012	8.890	9.060	8.890	8.960	2,999,142	+0.07(+0.82%)
Dec 11, 2012	8.841	8.909	8.831	8.887	2,012,847	+0.06(+0.72%)
Dec 10, 2012	8.784	8.882	8.744	8.823	1,717,210	-0.10(-1.09%)
Dec 04, 2012	8.997	9.027	8.850	8.920	1,648,729	-0.21(-2.26%)
Nov 30, 2012	9.157	9.157	9.016	9.127	1,377,680	-0.04(-0.49%)
Nov 29, 2012	9.033	9.334	9.019	9.171	2,540,534	+0.19(+2.11%)
Nov 28, 2012	8.990	8.995	8.819	8.982	1,054,216	-0.03(-0.28%)
Nov 27, 2012	8.997	9.208	8.809	9.008	3,426,791	+0.29(+3.30%)
Nov 26, 2012	8.830	8.882	8.710	8.720	1,217,282	-0.11(-1.22%)
Nov 23, 2012	8.793	8.889	8.774	8.828	742,558	+0.07(+0.85%)
Nov 21, 2012	8.674	8.852	8.642	8.753	1,168,608	+0.06(+0.64%)
Nov 20, 2012	8.780	8.801	8.661	8.698	1,708,190	-0.09(-1.05%)
Nov 19, 2012	8.547	8.885	8.496	8.790	3,353,775	+0.31(+3.71%)
Nov 16, 2012	8.466	8.494	8.354	8.475	1,791,868	+0.00(+0.06%)
Nov 15, 2012	8.243	8.475	8.178	8.470	3,660,250	+0.24(+2.88%)
Nov 14, 2012	8.283	8.293	8.208	8.234	2,338,972	-0.06(-0.75%)
Nov 13, 2012	8.318	8.324	8.219	8.296	1,269,616	-0.05(-0.61%)
Nov 12, 2012	8.343	8.383	8.291	8.346	1,263,829	+0.03(+0.40%)
Nov 09, 2012	8.454	8.488	8.294	8.313	2,194,299	-0.16(-1.93%)
Nov 08, 2012	8.470	8.526	8.435	8.477	1,510,075	-0.03(-0.32%)
Nov 07, 2012	8.499	8.585	8.461	8.504	1,793,975	-0.07(-0.86%)
Nov 06, 2012	8.489	8.590	8.447	8.577	1,272,352	+0.12(+1.37%)
Nov 05, 2012	8.345	8.485	8.334	8.461	948,623	+0.05(+0.59%)
Nov 02, 2012	8.358	8.466	8.234	8.412	2,566,871	+0.03(+0.32%)
Nov 01, 2012	8.148	8.402	8.114	8.385	6,448,773	-0.19(-2.25%)
Oct 31, 2012	8.392	8.580	8.343	8.577	1,379,121	+0.20(+2.38%)
Oct 26, 2012	8.327	8.378	8.378	8.378	1,645,502	+0.06(+0.76%)
Oct 25, 2012	8.364	8.447	8.308	8.315	1,096,555	+0.01(+0.08%)
Oct 24, 2012	8.094	8.326	8.094	8.308	2,140,864	+0.25(+3.16%)
Oct 23, 2012	8.086	8.089	8.030	8.054	2,907,086	-0.10(-1.29%)
Oct 19, 2012	8.412	8.412	8.092	8.159	1,398,545	-0.28(-3.30%)
Oct 18, 2012	8.528	8.567	8.397	8.437	728,606	-0.11(-1.25%)
Oct 17, 2012	8.510	8.563	8.467	8.544	536,367	-0.00(-0.02%)
Oct 16, 2012	8.612	8.640	8.464	8.545	1,183,265	-0.05(-0.59%)
Oct 15, 2012	8.615	8.682	8.537	8.596	735,859	-0.01(-0.13%)
Oct 12, 2012	8.532	8.642	8.470	8.607	524,535	+0.09(+1.08%)
Oct 11, 2012	8.617	8.640	8.505	8.515	473,371	-0.05(-0.56%)
Oct 10, 2012	8.613	8.648	8.550	8.563	1,128,263	-0.06(-0.66%)
Oct 09, 2012	8.551	8.630	8.550	8.620	1,239,366	+0.07(+0.78%)
Oct 08, 2012	8.537	8.567	8.423	8.553	549,444	-0.02(-0.28%)
Oct 05, 2012	8.677	8.715	8.531	8.577	919,280	-0.02(-0.28%)
Oct 04, 2012	8.752	8.790	8.553	8.601	2,979,656	-0.17(-1.90%)
Oct 03, 2012	8.793	8.855	8.693	8.768	613,402	-0.02(-0.18%)
Oct 02, 2012	8.722	8.820	8.685	8.784	1,069,583	+0.09(+1.02%)
Oct 01, 2012	8.790	8.895	8.650	8.695	1,376,919	-0.07(-0.82%)
Sep 28, 2012	8.814	8.882	8.718	8.766	1,390,701	-0.10(-1.13%)
Sep 27, 2012	8.645	8.912	8.561	8.866	1,910,236	+0.27(+3.18%)
Sep 26, 2012	8.664	8.688	8.513	8.593	1,944,486	-0.09(-1.03%)
Sep 25, 2012	9.014	9.014	8.612	8.682	2,466,769	-0.26(-2.90%)
Sep 24, 2012	8.858	8.984	8.854	8.941	1,241,983	+0.03(+0.29%)
Sep 21, 2012	9.094	9.094	8.889	8.916	1,500,779	-0.08(-0.90%)
Sep 20, 2012	9.054	9.127	8.970	8.997	1,253,664	-0.12(-1.33%)
Sep 19, 2012	8.966	9.137	8.954	9.117	1,180,195	+0.14(+1.59%)
Sep 18, 2012	8.995	9.035	8.881	8.974	728,946	-0.03(-0.37%)
Sep 17, 2012	9.036	9.127	8.998	9.008	1,161,369	-0.06(-0.65%)
Sep 14, 2012	8.912	9.100	8.912	9.067	1,427,731	+0.19(+2.17%)
Sep 13, 2012	8.879	8.949	8.718	8.874	842,188	-0.04(-0.41%)
Sep 12, 2012	8.919	9.028	8.860	8.911	562,106	+0.01(+0.16%)
Sep 11, 2012	8.820	8.912	8.701	8.896	1,112,312	+0.06(+0.72%)
Sep 10, 2012	8.900	8.909	8.807	8.833	1,503,653	-0.10(-1.07%)
Sep 07, 2012	8.944	9.049	8.855	8.928	1,602,409	+0.03(+0.34%)
Sep 06, 2012	8.663	8.933	8.652	8.898	1,966,703	+0.33(+3.80%)
Sep 05, 2012	8.583	8.620	8.356	8.572	802,037	-0.02(-0.26%)
Sep 04, 2012	8.563	8.655	8.509	8.594	2,377,594	+0.04(+0.48%)
Aug 31, 2012	8.512	8.574	8.501	8.553	2,899,664	+0.06(+0.73%)
Aug 30, 2012	8.551	8.553	8.432	8.491	1,941,856	-0.07(-0.76%)
Aug 29, 2012	8.524	8.580	8.489	8.556	927,796	+0.07(+0.88%)
Aug 27, 2012	8.585	8.586	8.466	8.482	1,322,296	-0.03(-0.37%)
Aug 24, 2012	8.604	8.626	8.485	8.513	2,437,954	-0.08(-0.93%)
Aug 23, 2012	8.621	8.642	8.547	8.593	1,742,270	-0.04(-0.52%)
Aug 22, 2012	8.672	8.672	8.567	8.637	1,350,362	-0.03(-0.37%)
Aug 21, 2012	8.680	8.723	8.634	8.669	1,115,583	+0.01(+0.11%)
Aug 20, 2012	8.661	8.699	8.462	8.660	2,240,318	-0.02(-0.18%)
Aug 17, 2012	8.618	8.679	8.598	8.675	1,483,456	+0.04(+0.50%)
Aug 16, 2012	8.640	8.669	8.571	8.633	2,594,409	+0.03(+0.30%)
Aug 15, 2012	8.483	8.664	8.432	8.607	1,812,871	+0.13(+1.50%)
Aug 14, 2012	8.571	8.620	8.434	8.480	2,270,089	-0.07(-0.84%)
Aug 13, 2012	8.696	8.737	8.472	8.551	2,436,621	-0.12(-1.34%)
Aug 10, 2012	7.916	8.787	7.865	8.668	9,919,023	+0.81(+10.36%)
Aug 09, 2012	7.793	8.027	7.779	7.854	3,370,896	+0.04(+0.51%)
Aug 08, 2012	7.849	7.973	7.710	7.814	2,045,726	-0.09(-1.09%)
Aug 07, 2012	7.970	8.003	7.866	7.900	2,141,713	-0.09(-1.08%)
Aug 06, 2012	7.741	8.068	7.619	7.986	1,506,094	+0.27(+3.46%)
Aug 03, 2012	7.424	7.849	7.411	7.718	3,560,003	+0.37(+5.04%)
Aug 02, 2012	7.318	7.377	7.269	7.348	2,677,043	-0.00(-0.06%)
Aug 01, 2012	7.160	7.412	7.133	7.353	4,240,315	+0.20(+2.78%)
Jul 31, 2012	7.254	7.303	7.102	7.154	2,473,361	-0.10(-1.45%)
Jul 30, 2012	7.281	7.351	7.181	7.259	1,658,221	-0.05(-0.67%)
Jul 27, 2012	7.296	7.372	7.254	7.308	2,216,950	+0.04(+0.61%)
Jul 26, 2012	7.310	7.342	7.221	7.264	933,609	+0.04(+0.62%)
Jul 25, 2012	7.219	7.356	7.205	7.219	1,010,216	-0.03(-0.35%)
Jul 24, 2012	7.345	7.408	7.187	7.245	903,447	-0.10(-1.32%)
Jul 23, 2012	7.369	7.393	7.249	7.342	1,288,939	-0.20(-2.59%)
Jul 20, 2012	7.607	7.639	7.509	7.537	1,689,747	-0.16(-2.07%)
Jul 19, 2012	7.604	7.782	7.604	7.696	1,481,657	+0.13(+1.77%)
Jul 18, 2012	7.445	7.636	7.399	7.563	1,080,836	+0.12(+1.56%)
Jul 17, 2012	7.544	7.596	7.393	7.447	769,505	-0.09(-1.16%)
Jul 16, 2012	7.510	7.601	7.343	7.534	1,270,270	+0.00(+0.02%)
Jul 13, 2012	7.517	7.567	7.482	7.532	712,573	+0.02(+0.28%)
Jul 12, 2012	7.486	7.586	7.483	7.512	2,054,500	-0.01(-0.15%)
Jul 11, 2012	7.529	7.641	7.456	7.523	2,274,832	-0.05(-0.63%)
Jul 10, 2012	7.680	7.685	7.467	7.571	2,926,529	-0.09(-1.20%)
Jul 09, 2012	7.785	7.785	7.633	7.663	2,099,953	-0.09(-1.21%)
Jul 06, 2012	8.081	8.156	7.614	7.757	4,343,712	-0.52(-6.32%)
Jul 05, 2012	8.459	8.459	8.248	8.280	2,009,375	+0.01(+0.12%)
Jul 03, 2012	8.076	8.291	8.032	8.270	1,255,564	+0.19(+2.32%)
Jul 02, 2012	7.955	8.100	7.955	8.082	1,710,656	+0.15(+1.88%)
Jun 29, 2012	7.825	7.973	7.825	7.933	1,697,729	+0.22(+2.89%)
Jun 28, 2012	7.720	7.798	7.625	7.710	2,719,067	-0.08(-1.06%)
Jun 27, 2012	7.590	7.830	7.590	7.793	1,629,840	+0.20(+2.62%)
Jun 26, 2012	7.509	7.639	7.489	7.594	2,341,702	+0.07(+0.99%)
Jun 25, 2012	7.639	7.661	7.455	7.520	2,435,935	-0.19(-2.49%)
Jun 22, 2012	7.601	7.747	7.594	7.712	2,036,234	+0.11(+1.49%)
Jun 21, 2012	7.833	7.833	7.572	7.599	2,450,402	-0.22(-2.83%)
Jun 20, 2012	7.890	7.960	7.714	7.820	1,875,357	-0.02(-0.20%)
Jun 19, 2012	7.726	8.005	7.726	7.836	4,067,392	+0.18(+2.35%)
Jun 18, 2012	7.496	7.712	7.474	7.656	1,375,290	+0.11(+1.50%)
Jun 15, 2012	7.396	7.579	7.372	7.544	2,376,040	+0.17(+2.33%)
Jun 14, 2012	7.388	7.423	7.331	7.372	2,995,368	-0.01(-0.15%)
Jun 13, 2012	7.404	7.437	7.351	7.383	3,153,440	-0.05(-0.64%)
Jun 12, 2012	7.346	7.447	7.197	7.431	3,993,841	+0.12(+1.70%)
Jun 11, 2012	7.483	7.534	7.296	7.307	1,767,041	-0.12(-1.58%)
Jun 08, 2012	7.532	7.575	7.380	7.424	2,910,363	-0.13(-1.68%)
Jun 07, 2012	7.771	7.817	7.540	7.551	1,723,525	-0.13(-1.72%)
Jun 06, 2012	7.583	7.720	7.551	7.683	1,796,013	+0.15(+1.94%)
Jun 05, 2012	7.451	7.580	7.413	7.537	2,137,568	+0.04(+0.53%)
Jun 04, 2012	7.456	7.583	7.389	7.497	2,650,058	+0.02(+0.32%)
Jun 01, 2012	7.588	7.633	7.394	7.474	3,334,885	-0.21(-2.77%)
May 31, 2012	7.677	7.726	7.536	7.687	3,496,800	+0.03(+0.33%)
May 30, 2012	7.671	7.691	7.604	7.661	2,409,957	-0.05(-0.68%)
May 29, 2012	7.871	7.873	7.690	7.714	1,686,778	-0.07(-0.90%)
May 25, 2012	7.737	7.846	7.722	7.784	1,431,260	+0.03(+0.37%)
May 24, 2012	7.852	7.896	7.691	7.755	1,420,831	-0.12(-1.47%)
May 23, 2012	7.709	7.879	7.617	7.871	2,231,354	+0.07(+0.90%)
May 22, 2012	7.871	7.919	7.752	7.801	1,870,734	-0.09(-1.13%)
May 21, 2012	7.642	7.938	7.565	7.890	2,102,199	+0.28(+3.63%)
May 18, 2012	7.841	7.874	7.548	7.613	5,063,355	-0.22(-2.84%)
May 17, 2012	7.860	7.871	7.717	7.836	4,385,837	+0.00(+0.02%)
May 16, 2012	7.892	7.976	7.768	7.834	3,842,809	-0.05(-0.63%)
May 15, 2012	8.020	8.025	7.779	7.884	4,578,706	-0.14(-1.78%)
May 14, 2012	7.923	8.089	7.904	8.027	3,991,243	+0.02(+0.30%)
May 11, 2012	8.108	8.164	7.989	8.003	2,832,359	-0.11(-1.35%)
May 10, 2012	8.063	8.135	7.986	8.113	6,100,129	+0.12(+1.53%)
May 09, 2012	8.028	8.046	7.871	7.990	4,905,190	-0.04(-0.55%)
May 08, 2012	7.862	8.089	7.838	8.035	4,800,704	+0.13(+1.69%)
May 07, 2012	8.024	8.055	7.844	7.901	6,799,329	-0.14(-1.80%)
May 04, 2012	8.040	8.094	7.973	8.046	5,431,134	-0.05(-0.67%)
May 03, 2012	8.251	8.292	7.971	8.100	11,642,593	-0.24(-2.84%)
May 02, 2012	8.108	8.485	8.028	8.337	15,154,502	-0.16(-1.87%)
May 01, 2012	8.660	8.811	8.389	8.496	12,602,451	-0.41(-4.55%)
Apr 30, 2012	8.952	8.970	8.801	8.901	3,331,885	-0.13(-1.43%)
Apr 27, 2012	9.122	9.140	9.022	9.030	2,550,409	-0.03(-0.39%)
Apr 26, 2012	8.893	9.090	8.893	9.065	2,869,773	+0.14(+1.51%)
Apr 25, 2012	8.863	8.952	8.803	8.930	3,040,286	+0.19(+2.16%)
Apr 24, 2012	8.830	8.852	8.726	8.741	3,411,399	-0.08(-0.90%)
Apr 23, 2012	8.987	9.006	8.763	8.820	4,734,016	-0.28(-3.09%)
Apr 20, 2012	9.520	9.540	8.826	9.102	10,575,312	-0.35(-3.67%)
Apr 19, 2012	9.764	9.809	9.423	9.448	4,182,546	-0.37(-3.73%)
Apr 18, 2012	9.939	9.949	9.696	9.814	2,068,433	-0.13(-1.26%)
Apr 17, 2012	9.696	9.968	9.567	9.939	2,410,353	+0.32(+3.36%)
Apr 16, 2012	9.702	9.702	9.488	9.617	1,702,900	-0.04(-0.44%)
Apr 13, 2012	9.656	9.768	9.610	9.660	1,890,988	-0.03(-0.31%)
Apr 12, 2012	9.410	9.699	9.410	9.690	2,158,106	+0.30(+3.17%)
Apr 11, 2012	9.359	9.475	9.332	9.392	1,024,986	+0.09(+0.92%)
Apr 10, 2012	9.418	9.477	9.281	9.307	2,358,170	-0.13(-1.33%)
Apr 09, 2012	9.389	9.439	9.354	9.432	1,228,522	-0.10(-1.03%)
Apr 05, 2012	9.685	9.685	9.513	9.531	1,602,056	-0.18(-1.88%)
Apr 04, 2012	9.691	9.742	9.567	9.714	2,725,760	-0.05(-0.52%)
Apr 03, 2012	9.799	9.815	9.729	9.764	1,349,658	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Open Text Corporation (NQ: OTEX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Open Text Corporation (NQ: OTEX )

Historical Prices

Sections

Services

Statesman Examiner