Indicators

W.P. Carey & Company Llc (NY: WPC )

59.90 -0.21 (-0.35%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.72	39.30	38.33	39.22	516,990	+0.37(+0.96%)
Sep 26, 2013	39.12	39.40	38.72	38.85	489,639	-0.53(-1.34%)
Sep 25, 2013	39.35	39.57	39.22	39.38	373,363	+0.17(+0.42%)
Sep 24, 2013	38.95	39.46	38.75	39.21	551,857	+0.32(+0.83%)
Sep 23, 2013	39.38	39.54	38.67	38.89	406,557	-0.69(-1.74%)
Sep 20, 2013	39.20	39.58	38.56	39.58	1,201,139	+0.55(+1.40%)
Sep 19, 2013	39.28	39.47	38.80	39.03	248,786	-0.33(-0.83%)
Sep 18, 2013	38.36	39.43	37.56	39.36	548,707	+0.97(+2.54%)
Sep 17, 2013	38.59	38.84	38.25	38.38	194,924	-0.21(-0.54%)
Sep 16, 2013	38.90	38.99	38.44	38.59	313,669	+0.37(+0.96%)
Sep 13, 2013	38.41	38.80	38.20	38.22	365,166	-0.33(-0.85%)
Sep 12, 2013	39.61	39.61	38.42	38.55	854,089	-0.92(-2.33%)
Sep 11, 2013	39.40	39.47	38.76	39.47	673,469	+0.43(+1.10%)
Sep 10, 2013	39.41	39.43	38.12	39.04	741,593	-0.33(-0.83%)
Sep 09, 2013	39.82	40.37	39.22	39.37	504,686	-0.43(-1.09%)
Sep 06, 2013	39.35	40.07	38.95	39.80	192,526	+0.81(+2.09%)
Sep 05, 2013	39.26	39.75	38.65	38.99	181,213	-0.40(-1.01%)
Sep 04, 2013	38.97	39.57	38.54	39.39	188,138	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.