Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

58.25 +0.42 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	91.51	91.88	90.78	91.08	438,650	-0.18(-0.20%)
Mar 27, 2013	89.88	91.90	89.14	91.26	735,108	-0.72(-0.78%)
Mar 26, 2013	91.23	92.59	90.21	91.98	570,938	+2.59(+2.90%)
Mar 25, 2013	90.84	92.14	87.13	89.39	985,248	+0.82(+0.93%)
Mar 22, 2013	89.90	90.24	87.27	88.57	594,059	+0.29(+0.33%)
Mar 21, 2013	88.71	90.76	87.16	88.28	800,741	-2.73(-3.00%)
Mar 20, 2013	89.41	91.58	88.51	91.01	981,104	+4.86(+5.64%)
Mar 19, 2013	88.42	88.76	81.91	86.15	1,481,925	-0.38(-0.44%)
Mar 18, 2013	85.42	90.46	85.22	86.53	1,034,974	-4.72(-5.17%)
Mar 15, 2013	90.85	91.78	89.22	91.25	489,475	+0.08(+0.09%)
Mar 14, 2013	90.70	91.56	89.67	91.17	487,296	+1.68(+1.88%)
Mar 13, 2013	89.46	90.20	87.50	89.49	631,307	+0.50(+0.56%)
Mar 12, 2013	90.26	90.90	86.10	88.99	1,267,349	-1.60(-1.77%)
Mar 11, 2013	86.97	90.69	86.68	90.59	1,010,486	+3.64(+4.19%)
Mar 08, 2013	87.29	87.50	84.51	86.95	899,822	+1.13(+1.31%)
Mar 07, 2013	84.37	85.85	83.76	85.82	624,127	+1.78(+2.12%)
Mar 06, 2013	85.48	85.64	82.53	84.04	844,502	-0.53(-0.63%)
Mar 05, 2013	84.55	85.07	83.61	84.57	1,010,115	+2.64(+3.22%)
Mar 04, 2013	76.77	82.00	76.42	81.93	1,148,669	+4.03(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.