Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.280	7.110	7.110	7.110	1,300	-0.13(-1.80%)
Jun 27, 2013	7.390	7.390	7.240	7.240	0	-0.10(-1.36%)
Jun 26, 2013	7.340	7.340	7.340	7.340	0	+0.17(+2.37%)
Jun 21, 2013	7.170	7.170	7.170	7.170	0	+0.11(+1.56%)
Jun 20, 2013	7.090	7.270	7.050	7.060	0	-0.14(-1.95%)
Jun 19, 2013	7.070	7.200	7.070	7.200	0	+0.01(+0.14%)
Jun 18, 2013	7.050	7.190	7.050	7.190	0	+0.13(+1.84%)
Jun 17, 2013	7.090	7.090	7.060	7.060	0	-0.19(-2.62%)
Jun 14, 2013	7.250	7.250	7.250	7.250	0	-0.08(-1.09%)
Jun 13, 2013	7.070	7.340	7.070	7.330	595	+0.13(+1.81%)
Jun 12, 2013	7.070	7.200	7.070	7.200	1,080	-0.14(-1.91%)
Jun 11, 2013	7.340	7.340	7.340	7.340	300	+0.05(+0.75%)
Jun 10, 2013	7.300	7.750	7.160	7.285	0	+0.02(+0.21%)
Jun 07, 2013	7.640	7.640	7.270	7.270	0	-0.16(-2.15%)
Jun 05, 2013	7.260	7.430	7.430	7.430	1,000	-0.12(-1.59%)
Jun 04, 2013	7.450	7.620	7.450	7.550	0	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.