Indicators

Old Republic International Corp (NY: ORI )

32.05 -0.16 (-0.51%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.416	6.501	6.340	6.481	3,495,015	+0.04(+0.63%)
Jun 27, 2013	6.406	6.471	6.358	6.441	2,902,641	+0.07(+1.11%)
Jun 26, 2013	6.270	6.385	6.239	6.370	2,310,707	+0.16(+2.51%)
Jun 25, 2013	6.164	6.229	6.103	6.214	1,883,204	+0.11(+1.82%)
Jun 24, 2013	6.184	6.204	6.053	6.103	2,124,632	-0.16(-2.49%)
Jun 21, 2013	6.300	6.335	6.222	6.260	4,259,467	-0.04(-0.56%)
Jun 20, 2013	6.461	6.486	6.270	6.295	2,727,810	-0.22(-3.40%)
Jun 19, 2013	6.647	6.662	6.516	6.516	1,693,497	-0.13(-1.90%)
Jun 18, 2013	6.501	6.655	6.481	6.642	2,045,930	+0.17(+2.57%)
Jun 17, 2013	6.516	6.557	6.456	6.476	7,959,603	+0.01(+0.08%)
Jun 14, 2013	6.582	6.672	6.456	6.471	3,044,610	-0.10(-1.53%)
Jun 13, 2013	6.441	6.577	6.421	6.572	2,428,548	+0.13(+1.95%)
Jun 12, 2013	6.567	6.612	6.446	6.446	2,188,065	-0.09(-1.31%)
Jun 11, 2013	6.491	6.602	6.491	6.531	2,303,943	-0.12(-1.74%)
Jun 10, 2013	6.672	6.693	6.617	6.647	1,909,257	-0.02(-0.30%)
Jun 07, 2013	6.698	6.718	6.632	6.667	2,601,394	+0.02(+0.30%)
Jun 06, 2013	6.521	6.647	6.476	6.647	1,916,555	+0.13(+1.93%)
Jun 05, 2013	6.632	6.657	6.521	6.521	2,219,599	-0.12(-1.82%)
Jun 04, 2013	6.728	6.798	6.602	6.642	2,362,460	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.