Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.46	13.56	13.39	13.51	606,192	+0.09(+0.69%)
Mar 27, 2013	13.39	13.44	13.26	13.41	449,748	-0.06(-0.47%)
Mar 26, 2013	13.41	13.49	13.33	13.48	368,985	+0.15(+1.12%)
Mar 25, 2013	13.31	13.39	13.19	13.33	524,830	+0.08(+0.59%)
Mar 22, 2013	13.19	13.31	13.12	13.25	368,924	+0.14(+1.03%)
Mar 21, 2013	13.41	13.63	13.07	13.12	586,923	-0.12(-0.91%)
Mar 20, 2013	13.26	13.35	13.20	13.24	556,694	+0.09(+0.70%)
Mar 19, 2013	13.22	13.27	13.12	13.14	341,439	-0.03(-0.22%)
Mar 18, 2013	13.20	13.30	13.12	13.17	300,670	-0.14(-1.07%)
Mar 15, 2013	13.16	13.35	13.15	13.31	813,596	+0.17(+1.30%)
Mar 14, 2013	12.99	13.16	12.94	13.14	333,845	+0.21(+1.65%)
Mar 13, 2013	12.92	13.00	12.82	12.93	439,885	+0.14(+1.06%)
Mar 12, 2013	12.88	12.94	12.79	12.79	371,038	-0.09(-0.72%)
Mar 11, 2013	12.73	12.92	12.73	12.89	306,300	+0.09(+0.72%)
Mar 08, 2013	12.81	12.89	12.65	12.79	409,155	+0.02(+0.17%)
Mar 07, 2013	12.62	12.78	12.55	12.77	286,510	+0.19(+1.53%)
Mar 06, 2013	12.53	12.65	12.47	12.58	272,467	+0.11(+0.86%)
Mar 05, 2013	12.43	12.68	12.43	12.47	660,513	+0.06(+0.46%)
Mar 04, 2013	12.39	12.50	12.30	12.42	557,167	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.