Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.430	9.684	9.430	9.684	0	+0.25(+2.65%)
Sep 27, 2013	9.100	9.460	9.100	9.434	0	+0.42(+4.71%)
Sep 26, 2013	8.960	9.480	8.960	9.010	0	-0.05(-0.55%)
Sep 23, 2013	9.060	9.060	9.060	9.060	0	-0.22(-2.37%)
Sep 20, 2013	9.080	9.280	8.960	9.280	0	+0.29(+3.23%)
Sep 19, 2013	9.100	9.210	8.990	8.990	0	+0.00(+0.00%)
Sep 18, 2013	8.990	8.990	8.990	8.990	0	-0.05(-0.55%)
Sep 17, 2013	9.140	9.140	9.000	9.040	0	-0.01(-0.11%)
Sep 16, 2013	9.120	9.410	8.510	9.050	0	-0.07(-0.77%)
Sep 13, 2013	9.150	9.440	9.030	9.120	0	-0.16(-1.72%)
Sep 12, 2013	8.992	9.900	8.950	9.280	0	+0.26(+2.88%)
Sep 11, 2013	8.990	9.490	8.950	9.020	0	+0.07(+0.78%)
Sep 10, 2013	8.990	9.001	8.950	8.950	0	-0.06(-0.67%)
Sep 09, 2013	9.260	9.280	8.960	9.010	0	-0.26(-2.80%)
Sep 06, 2013	9.300	9.301	9.257	9.270	0	+0.09(+0.98%)
Sep 05, 2013	9.100	9.180	8.900	9.180	0	+0.33(+3.73%)
Sep 04, 2013	8.950	9.050	8.850	8.850	0	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.