Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.37 -0.09 (-0.21%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.95	24.02	23.91	23.97	403,290	-0.07(-0.29%)
Sep 26, 2013	24.12	24.14	23.99	24.04	261,059	-0.01(-0.03%)
Sep 25, 2013	24.00	24.15	24.00	24.05	307,498	+0.10(+0.41%)
Sep 24, 2013	23.97	24.11	23.92	23.95	197,133	-0.13(-0.53%)
Sep 23, 2013	24.11	24.19	24.07	24.08	177,907	-0.06(-0.23%)
Sep 20, 2013	24.31	24.33	24.11	24.14	259,230	-0.33(-1.35%)
Sep 19, 2013	24.50	24.54	24.39	24.47	263,028	-0.11(-0.46%)
Sep 18, 2013	23.85	24.66	23.83	24.58	163,575	+0.61(+2.55%)
Sep 17, 2013	23.94	23.99	23.92	23.97	129,297	+0.02(+0.06%)
Sep 16, 2013	23.77	24.06	23.90	23.95	114,881	+0.18(+0.77%)
Sep 13, 2013	23.67	23.83	23.66	23.77	493,755	+0.06(+0.27%)
Sep 12, 2013	23.71	23.88	23.69	23.71	370,874	-0.16(-0.68%)
Sep 11, 2013	23.66	23.88	23.64	23.87	219,013	+0.15(+0.62%)
Sep 10, 2013	23.68	23.75	23.63	23.72	146,180	+0.06(+0.27%)
Sep 09, 2013	23.53	23.66	23.50	23.66	265,322	+0.36(+1.54%)
Sep 06, 2013	23.39	23.40	23.23	23.30	291,916	+0.11(+0.46%)
Sep 05, 2013	23.21	23.21	23.15	23.19	378,256	+0.00(+0.00%)
Sep 04, 2013	22.99	23.20	22.99	23.19	145,770	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.