Indicators

Universal Security Instruments (NY: UUU )

1.480 +0.040 (+2.78%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.310	4.350	4.300	4.350	5,230	+0.01(+0.31%)
Mar 27, 2013	4.310	4.350	4.230	4.336	7,796	+0.04(+0.85%)
Mar 26, 2013	4.330	4.350	4.300	4.300	4,941	+0.02(+0.47%)
Mar 25, 2013	4.213	4.300	4.213	4.280	5,012	+0.06(+1.42%)
Mar 22, 2013	4.260	4.260	4.220	4.220	600	-0.05(-1.07%)
Mar 20, 2013	4.350	4.266	4.266	4.266	2,000	-0.03(-0.80%)
Mar 19, 2013	4.210	4.318	4.200	4.300	2,400	+0.09(+2.14%)
Mar 18, 2013	4.340	4.350	4.210	4.210	4,534	-0.11(-2.55%)
Mar 15, 2013	4.300	4.350	4.300	4.320	6,243	+0.07(+1.65%)
Mar 14, 2013	4.260	4.260	4.210	4.250	2,400	-0.04(-0.93%)
Mar 13, 2013	4.220	4.290	4.200	4.290	3,060	-0.06(-1.38%)
Mar 12, 2013	4.320	4.350	4.320	4.350	300	+0.03(+0.69%)
Mar 11, 2013	4.270	4.340	4.270	4.320	2,185	+0.02(+0.47%)
Mar 08, 2013	4.310	4.310	4.300	4.300	600	+0.05(+1.18%)
Mar 07, 2013	4.190	4.290	4.190	4.250	2,793	-0.10(-2.30%)
Mar 06, 2013	4.350	4.350	4.340	4.350	2,600	-0.05(-1.14%)
Mar 05, 2013	4.200	4.400	4.170	4.400	933	+0.10(+2.33%)
Mar 04, 2013	4.218	4.390	4.218	4.300	834	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.