Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	4.867	4.867	4.867	4.867	314	+0.01(+0.20%)
Mar 26, 2013	4.858	4.858	4.848	4.858	3,087	+0.06(+1.19%)
Mar 25, 2013	4.556	4.801	4.556	4.800	3,275	+0.05(+1.03%)
Mar 21, 2013	4.753	4.751	4.751	4.751	106	-0.05(-1.02%)
Mar 20, 2013	4.599	4.801	4.584	4.800	3,013	+0.00(+0.00%)
Mar 19, 2013	4.801	4.801	4.706	4.800	5,193	+0.03(+0.59%)
Mar 18, 2013	4.772	4.801	4.772	4.772	956	-0.03(-0.59%)
Mar 15, 2013	4.772	4.801	4.772	4.801	13,920	+0.02(+0.40%)
Mar 14, 2013	4.744	4.782	4.744	4.782	1,568	+0.04(+0.79%)
Mar 13, 2013	4.706	4.744	4.706	4.744	2,109	+0.04(+0.80%)
Mar 12, 2013	4.744	4.744	4.706	4.707	2,934	-0.08(-1.57%)
Mar 11, 2013	4.772	4.782	4.772	4.782	265	+0.00(+0.03%)
Mar 08, 2013	4.537	4.782	4.499	4.780	5,430	+0.17(+3.65%)
Mar 07, 2013	4.616	4.616	4.612	4.612	743	+0.02(+0.41%)
Mar 06, 2013	4.565	4.716	4.330	4.593	20,081	+0.17(+3.83%)
Mar 05, 2013	4.753	4.753	4.386	4.424	4,515	-0.28(-6.00%)
Mar 04, 2013	4.550	4.716	4.509	4.706	6,958	+0.24(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.