Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.904 5.913 5.902 5.908 0 +0.00(+0.04%)
Oct 30, 2013 5.894 5.918 5.889 5.905 0 +0.02(+0.26%)
Oct 29, 2013 5.890 5.895 5.888 5.890 0 +0.00(+0.00%)
Oct 28, 2013 5.867 5.894 5.862 5.890 0 +0.02(+0.39%)
Oct 25, 2013 5.865 5.886 5.865 5.867 0 +0.00(+0.03%)
Oct 24, 2013 5.864 5.902 5.862 5.865 0 +0.00(+0.04%)
Oct 23, 2013 5.850 5.865 5.849 5.863 0 +0.01(+0.21%)
Oct 21, 2013 5.851 5.851 5.851 0 -0.00(-0.00%)
Oct 18, 2013 5.855 5.856 5.851 5.851 0 +0.00(+0.01%)
Oct 17, 2013 5.841 5.851 5.841 5.851 0 +0.01(+0.17%)
Oct 16, 2013 5.843 5.843 5.841 5.841 0 +0.00(+0.04%)
Oct 15, 2013 5.832 5.840 5.832 5.839 0 +0.01(+0.10%)
Oct 13, 2013 5.832 5.832 5.832 5.832 0 +0.00(+0.03%)
Oct 11, 2013 5.832 5.834 5.831 5.831 0 +0.00(+0.04%)
Oct 10, 2013 5.825 5.829 5.823 5.828 0 +0.01(+0.12%)
Oct 09, 2013 5.825 5.825 5.821 5.821 0 +0.00(+0.00%)
Oct 08, 2013 5.823 5.823 5.821 5.821 0 +0.00(+0.03%)
Oct 07, 2013 5.812 5.819 5.812 5.819 0 +0.01(+0.10%)
Oct 04, 2013 5.817 5.817 5.811 5.813 0 +0.00(+0.00%)
Oct 03, 2013 5.808 5.814 5.803 5.813 0 +0.01(+0.25%)
Oct 02, 2013 5.802 5.802 5.798 5.798 0 +0.00(+0.00%)
Oct 01, 2013 5.795 5.801 5.791 5.798 0 +0.01(+0.13%)
Sep 30, 2013 5.793 5.793 5.786 5.791 0 -0.00(-0.03%)
Sep 27, 2013 5.781 5.793 5.781 5.793 0 +0.01(+0.20%)
Sep 26, 2013 5.775 5.784 5.772 5.781 0 +0.01(+0.17%)
Sep 25, 2013 5.771 5.771 5.771 5.771 0 -0.00(-0.04%)
Sep 24, 2013 5.775 5.775 5.769 5.773 0 +0.00(+0.04%)
Sep 23, 2013 5.758 5.777 5.758 5.771 0 +0.01(+0.22%)
Sep 20, 2013 5.761 5.761 5.758 5.758 0 +0.00(+0.03%)
Sep 19, 2013 5.755 5.760 5.751 5.756 0 +0.01(+0.09%)
Sep 18, 2013 5.745 5.752 5.741 5.751 0 +0.01(+0.17%)
Sep 17, 2013 5.735 5.742 5.731 5.741 0 +0.01(+0.17%)
Sep 16, 2013 5.726 5.732 5.726 5.731 0 +0.00(+0.09%)
Sep 13, 2013 5.721 5.726 5.721 5.726 0 +0.01(+0.10%)
Sep 12, 2013 5.721 5.721 5.719 5.721 0 +0.00(+0.00%)
Sep 11, 2013 5.716 5.721 5.716 5.721 0 +0.01(+0.18%)
Sep 10, 2013 5.703 5.711 5.703 5.711 0 +0.01(+0.13%)
Sep 09, 2013 5.601 5.705 5.601 5.703 0 +0.00(+0.06%)
Sep 06, 2013 5.700 5.704 5.700 5.700 0 -0.00(-0.00%)
Sep 05, 2013 5.701 5.709 5.700 5.700 0 -0.00(-0.02%)
Sep 04, 2013 5.691 5.701 5.691 5.701 0 +0.01(+0.18%)
Sep 03, 2013 5.673 5.691 5.673 5.691 0 +0.02(+0.30%)
Sep 02, 2013 5.671 5.675 5.671 5.673 0 +0.00(+0.04%)
Aug 30, 2013 5.661 5.671 5.661 5.671 0 +0.01(+0.18%)
Aug 29, 2013 5.649 5.662 5.649 5.661 0 +0.01(+0.21%)
Aug 28, 2013 5.644 5.651 5.644 5.649 0 +0.01(+0.10%)
Aug 27, 2013 5.631 5.644 5.631 5.644 0 +0.01(+0.22%)
Aug 26, 2013 5.623 5.631 5.623 5.631 0 +0.01(+0.18%)
Aug 23, 2013 5.614 5.623 5.614 5.621 0 +0.01(+0.13%)
Aug 22, 2013 5.601 5.615 5.601 5.614 0 +0.01(+0.23%)
Aug 21, 2013 5.596 5.604 5.596 5.601 0 +0.01(+0.09%)
Aug 20, 2013 5.591 5.596 5.591 5.596 0 +0.00(+0.09%)
Aug 19, 2013 5.591 5.591 5.591 5.591 0 +0.00(+0.00%)
Aug 16, 2013 5.578 5.591 5.578 5.591 0 +0.01(+0.22%)
Aug 15, 2013 5.566 5.582 5.566 5.578 0 +0.01(+0.22%)
Aug 14, 2013 5.562 5.569 5.562 5.566 0 +0.00(+0.07%)
Aug 13, 2013 5.551 5.562 5.551 5.562 0 +0.01(+0.19%)
Aug 12, 2013 5.481 5.551 5.481 5.551 0 +0.01(+0.23%)
Aug 09, 2013 5.539 5.544 5.538 5.538 0 -0.00(-0.01%)
Aug 08, 2013 5.528 5.540 5.528 5.539 0 +0.01(+0.20%)
Aug 07, 2013 5.526 5.529 5.526 5.528 0 +0.00(+0.03%)
Aug 06, 2013 5.521 5.529 5.521 5.526 0 +0.00(+0.09%)
Aug 05, 2013 5.521 5.521 5.521 0 +0.01(+0.11%)
Aug 02, 2013 5.516 5.516 5.516 0 +0.01(+0.14%)
Aug 01, 2013 5.508 5.508 5.508 0 +0.00(+0.03%)
Jul 31, 2013 5.506 5.506 5.506 0 +0.01(+0.15%)
Jul 30, 2013 5.498 5.498 5.498 0 +0.01(+0.13%)
Jul 29, 2013 5.491 5.491 5.491 0 +0.01(+0.20%)
Jul 26, 2013 5.480 5.480 5.480 0 +0.00(+0.02%)
Jul 25, 2013 5.479 5.479 5.479 0 +0.02(+0.33%)
Jul 24, 2013 5.460 5.460 5.460 0 +0.00(+0.01%)
Jul 23, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 22, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 19, 2013 5.461 5.461 5.461 0 +0.01(+0.22%)
Jul 18, 2013 5.449 5.449 5.449 0 +0.01(+0.19%)
Jul 17, 2013 5.439 5.439 5.439 0 +0.00(+0.09%)
Jul 16, 2013 5.434 5.434 5.434 0 +0.01(+0.09%)
Jul 15, 2013 5.428 5.428 5.428 0 +0.00(+0.06%)
Jul 12, 2013 5.425 5.425 5.425 0 +0.01(+0.17%)
Jul 11, 2013 5.416 5.416 5.416 0 +0.00(+0.04%)
Jul 10, 2013 5.414 5.414 5.414 0 +0.01(+0.12%)
Jul 09, 2013 5.407 5.407 5.407 0 -0.00(-0.01%)
Jul 08, 2013 5.408 5.408 5.408 0 +0.00(+0.07%)
Jul 05, 2013 5.404 5.404 5.404 0 +0.01(+0.15%)
Jul 04, 2013 5.396 5.396 5.396 0 +0.00(+0.00%)
Jul 03, 2013 5.396 5.396 5.396 0 +0.01(+0.10%)
Jul 02, 2013 5.391 5.391 5.391 0 -0.00(-0.01%)
Jul 01, 2013 5.391 5.391 5.391 0 +0.00(+0.08%)
Jun 28, 2013 5.386 5.386 5.386 0 +0.01(+0.20%)
Jun 27, 2013 5.376 5.376 5.376 0 +0.01(+0.12%)
Jun 26, 2013 5.370 5.370 5.370 0 +0.01(+0.15%)
Jun 25, 2013 5.361 5.361 5.361 0 +0.00(+0.01%)
Jun 24, 2013 5.361 5.361 5.361 0 +0.01(+0.24%)
Jun 21, 2013 5.348 5.348 5.348 0 +0.00(+0.00%)
Jun 20, 2013 5.348 5.348 5.348 0 -0.00(-0.00%)
Jun 19, 2013 5.348 5.348 5.348 0 +0.01(+0.19%)
Jun 18, 2013 5.338 5.338 5.338 0 +0.00(+0.01%)
Jun 17, 2013 5.338 5.338 5.338 0 +0.01(+0.13%)
Jun 14, 2013 5.330 5.330 5.330 0 +0.00(+0.08%)
Jun 13, 2013 5.326 5.326 5.326 5.326 0 +0.01(+0.15%)
Jun 12, 2013 5.319 5.319 5.319 5.319 0 +0.01(+0.15%)
Jun 11, 2013 5.311 5.311 5.311 5.311 0 +0.01(+0.13%)
Jun 10, 2013 5.303 5.303 5.303 0 +0.00(+0.05%)
Jun 07, 2013 5.301 5.301 5.301 0 -0.00(-0.01%)
Jun 06, 2013 5.301 5.301 5.301 0 +0.01(+0.21%)
Jun 05, 2013 5.290 5.290 5.290 0 -0.00(-0.04%)
Jun 04, 2013 5.292 5.292 5.292 0 +0.01(+0.14%)
Jun 03, 2013 5.285 5.285 5.285 0 +0.00(+0.02%)
May 31, 2013 5.284 5.284 5.284 0 +0.00(+0.07%)
May 30, 2013 5.280 5.280 5.280 0 +0.00(+0.08%)
May 29, 2013 5.276 5.276 5.276 0 +0.01(+0.10%)
May 28, 2013 5.271 5.271 5.271 0 +0.00(+0.08%)
May 27, 2013 5.266 5.266 5.266 0 +0.00(+0.04%)
May 24, 2013 5.264 5.264 5.264 0 +0.00(+0.06%)
May 23, 2013 5.261 5.261 5.261 0 +0.00(+0.09%)
May 22, 2013 5.256 5.256 5.256 0 +0.01(+0.20%)
May 21, 2013 5.246 5.246 5.246 0 +0.00(+0.05%)
May 20, 2013 5.244 5.244 5.244 0 +0.01(+0.14%)
May 17, 2013 5.236 5.236 5.236 0 +0.00(+0.09%)
May 16, 2013 5.231 5.231 5.231 0 -0.00(-0.03%)
May 15, 2013 5.233 5.233 5.233 0 -0.00(-0.00%)
May 13, 2013 5.233 5.233 5.233 0 +0.00(+0.08%)
May 10, 2013 5.229 5.229 5.229 0 +0.01(+0.20%)
May 09, 2013 5.218 5.218 5.218 0 +0.00(+0.10%)
May 08, 2013 5.213 5.213 5.213 0 +0.00(+0.10%)
May 07, 2013 5.208 5.208 5.208 0 +0.00(+0.04%)
May 06, 2013 5.206 5.206 5.206 0 +0.01(+0.14%)
May 03, 2013 5.199 5.199 5.199 0 +0.01(+0.20%)
May 02, 2013 5.189 5.189 5.189 0 +0.00(+0.00%)
May 01, 2013 5.189 5.189 5.189 0 +0.00(+0.00%)
Apr 30, 2013 5.189 5.189 5.189 0 +0.01(+0.15%)
Apr 29, 2013 5.181 5.181 5.181 0 +0.01(+0.13%)
Apr 26, 2013 5.174 5.174 5.174 0 +0.00(+0.02%)
Apr 25, 2013 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Apr 24, 2013 5.173 5.173 5.173 0 +0.00(+0.04%)
Apr 23, 2013 5.171 5.171 5.171 0 +0.01(+0.15%)
Apr 22, 2013 5.163 5.163 5.163 0 +0.00(+0.05%)
Apr 19, 2013 5.159 5.164 5.158 5.161 0 +0.00(+0.04%)
Apr 18, 2013 5.159 5.159 5.159 0 +0.01(+0.11%)
Apr 17, 2013 5.153 5.153 5.153 0 -0.00(-0.00%)
Apr 16, 2013 5.153 5.153 5.153 0 +0.00(+0.00%)
Apr 15, 2013 5.153 5.153 5.153 0 +0.01(+0.14%)
Apr 12, 2013 5.146 5.146 5.146 0 +0.00(+0.08%)
Apr 11, 2013 5.141 5.141 5.141 0 +0.00(+0.03%)
Apr 10, 2013 5.140 5.140 5.140 0 +0.00(+0.06%)
Apr 09, 2013 5.137 5.137 5.137 0 +0.00(+0.02%)
Apr 08, 2013 5.136 5.136 5.136 0 +0.00(+0.00%)
Apr 05, 2013 5.136 5.136 5.136 0 +0.00(+0.05%)
Apr 04, 2013 5.133 5.133 5.133 0 +0.00(+0.03%)
Apr 03, 2013 5.132 5.132 5.132 0 +0.01(+0.22%)
Apr 02, 2013 5.120 5.120 5.120 0 -0.00(-0.00%)
Mar 28, 2013 5.121 5.121 5.121 0 -0.00(-0.00%)
Mar 27, 2013 5.121 5.121 5.121 5.121 0 +0.00(+0.04%)
Mar 26, 2013 5.119 5.119 5.119 5.119 0 +0.00(+0.05%)
Mar 25, 2013 5.116 5.116 5.116 5.116 0 +0.00(+0.10%)
Mar 22, 2013 5.111 5.111 5.111 0 +0.01(+0.25%)
Mar 21, 2013 5.098 5.098 5.098 5.098 0 +0.00(+0.04%)
Mar 20, 2013 5.096 5.096 5.096 5.096 0 +0.00(+0.02%)
Mar 19, 2013 5.096 5.096 5.096 5.096 0 -0.00(-0.01%)
Mar 18, 2013 5.096 5.096 5.096 5.096 0 +0.01(+0.12%)
Mar 15, 2013 5.086 5.091 5.086 5.090 0 +0.00(+0.08%)
Mar 14, 2013 5.086 5.086 5.086 5.086 0 +0.01(+0.13%)
Mar 13, 2013 5.079 5.079 5.079 5.079 0 +0.00(+0.06%)
Mar 12, 2013 5.076 5.076 5.076 5.076 0 +0.00(+0.04%)
Mar 11, 2013 5.074 5.074 5.074 5.074 0 +0.01(+0.15%)
Mar 08, 2013 5.066 5.066 5.066 0 +0.00(+0.09%)
Mar 07, 2013 5.062 5.062 5.062 0 +0.00(+0.04%)
Mar 06, 2013 5.060 5.060 5.060 0 +0.00(+0.08%)
Mar 05, 2013 5.056 5.056 5.056 0 +0.00(+0.04%)
Mar 04, 2013 5.054 5.054 5.054 0 +0.01(+0.16%)
Mar 01, 2013 5.046 5.046 5.046 0 +0.00(+0.00%)
Feb 28, 2013 5.045 5.045 5.045 0 +0.00(+0.09%)
Feb 27, 2013 5.041 5.041 5.041 5.041 0 +0.00(+0.08%)
Feb 26, 2013 5.037 5.037 5.037 0 +0.00(+0.08%)
Feb 25, 2013 5.033 5.033 5.033 0 +0.00(+0.09%)
Feb 22, 2013 5.029 5.029 5.029 0 -0.00(-0.01%)
Feb 21, 2013 5.029 5.029 5.029 5.029 0 +0.01(+0.15%)
Feb 20, 2013 5.022 5.022 5.022 0 -0.00(-0.01%)
Feb 19, 2013 5.022 5.022 5.022 0 +0.01(+0.21%)
Feb 18, 2013 5.011 5.011 5.011 0 -0.00(-0.01%)
Feb 15, 2013 5.012 5.012 5.012 0 +0.01(+0.15%)
Feb 14, 2013 5.005 5.005 5.005 0 +0.00(+0.00%)
Feb 13, 2013 5.005 5.005 5.005 0 +0.01(+0.18%)
Feb 12, 2013 4.995 4.995 4.995 0 -0.00(-0.01%)
Feb 11, 2013 4.996 4.996 4.996 0 -0.00(-0.00%)
Feb 08, 2013 4.996 4.996 4.996 0 +0.00(+0.03%)
Feb 07, 2013 4.995 4.995 4.995 0 +0.01(+0.17%)
Feb 06, 2013 4.986 4.986 4.986 0 +0.00(+0.06%)
Feb 04, 2013 4.983 4.983 4.983 0 -0.00(-0.06%)
Feb 01, 2013 4.986 4.986 4.986 0 +0.01(+0.16%)
Jan 31, 2013 4.978 4.978 4.978 0 +0.00(+0.00%)
Jan 30, 2013 4.978 4.978 4.978 0 +0.01(+0.14%)
Jan 29, 2013 4.971 4.971 4.971 0 +0.00(+0.00%)
Jan 28, 2013 4.971 4.971 4.971 0 +0.01(+0.18%)
Jan 25, 2013 4.962 4.962 4.962 0 -0.00(-0.01%)
Jan 24, 2013 4.963 4.963 4.963 0 -0.00(-0.03%)
Jan 23, 2013 4.964 4.964 4.964 0 +0.01(+0.16%)
Jan 22, 2013 4.956 4.956 4.956 0 +0.00(+0.02%)
Jan 21, 2013 4.955 4.955 4.955 0 +0.00(+0.10%)
Jan 18, 2013 4.950 4.950 4.950 0 +0.00(+0.01%)
Jan 17, 2013 4.949 4.949 4.949 0 +0.00(+0.03%)
Jan 16, 2013 4.948 4.948 4.948 0 -0.00(-0.01%)
Jan 15, 2013 4.949 4.949 4.949 0 -0.00(-0.05%)
Jan 14, 2013 4.951 4.951 4.951 0 +0.01(+0.22%)
Jan 11, 2013 4.940 4.940 4.940 0 +0.00(+0.04%)
Jan 10, 2013 4.939 4.939 4.939 0 +0.00(+0.07%)
Jan 09, 2013 4.935 4.935 4.935 0 +0.00(+0.10%)
Jan 08, 2013 4.930 4.930 4.930 0 +0.00(+0.03%)
Jan 07, 2013 4.928 4.928 4.928 0 +0.00(+0.05%)
Jan 04, 2013 4.926 4.926 4.926 0 +0.00(+0.05%)
Jan 03, 2013 4.923 4.923 4.923 0 -0.00(-0.02%)
Jan 02, 2013 4.924 4.924 4.924 0 +0.01(+0.17%)
Dec 31, 2012 4.916 4.916 4.916 0 +0.01(+0.10%)
Dec 28, 2012 4.911 4.911 4.911 0 +0.00(+0.00%)
Dec 27, 2012 4.911 4.911 4.911 4.911 0 +0.00(+0.00%)
Dec 26, 2012 4.911 4.911 4.911 0 +0.01(+0.16%)
Dec 25, 2012 4.903 4.903 4.903 0 +0.00(+0.00%)
Dec 24, 2012 4.903 4.903 4.903 0 -0.00(-0.01%)
Dec 21, 2012 4.904 4.904 4.904 0 +0.01(+0.15%)
Dec 20, 2012 4.896 4.896 4.896 0 -0.00(-0.01%)
Dec 19, 2012 4.896 4.896 4.896 0 +0.01(+0.16%)
Dec 18, 2012 4.888 4.888 4.888 0 +0.00(+0.10%)
Dec 17, 2012 4.883 4.883 4.883 0 +0.00(+0.10%)
Dec 14, 2012 4.878 4.878 4.878 0 +0.00(+0.10%)
Dec 13, 2012 4.874 4.874 4.874 0 +0.00(+0.05%)
Dec 12, 2012 4.871 4.871 4.871 0 +0.00(+0.06%)
Dec 11, 2012 4.869 4.869 4.869 0 +0.00(+0.10%)
Dec 10, 2012 4.864 4.864 4.864 0 +0.01(+0.11%)
Dec 07, 2012 4.859 4.859 4.859 0 +0.00(+0.05%)
Dec 06, 2012 4.856 4.856 4.856 0 +0.00(+0.10%)
Dec 05, 2012 4.851 4.851 4.851 0 +0.01(+0.11%)
Dec 04, 2012 4.846 4.846 4.846 0 +0.01(+0.19%)
Dec 01, 2012 4.831 4.838 4.831 4.837 0 +0.00(+0.00%)
Nov 30, 2012 4.831 4.838 4.831 4.837 0 +0.01(+0.12%)
Nov 29, 2012 4.831 4.831 4.831 0 +0.00(+0.05%)
Nov 28, 2012 4.829 4.829 4.829 0 +0.01(+0.11%)
Nov 27, 2012 4.824 4.824 4.824 0 +0.00(+0.05%)
Nov 26, 2012 4.821 4.821 4.821 0 +0.00(+0.00%)
Nov 23, 2012 4.821 4.821 4.821 0 -0.00(-0.01%)
Nov 22, 2012 4.821 4.821 4.821 0 +0.01(+0.16%)
Nov 21, 2012 4.814 4.814 4.814 0 +0.01(+0.16%)
Nov 20, 2012 4.806 4.806 4.806 0 +0.00(+0.05%)
Nov 19, 2012 4.804 4.804 4.804 0 +0.00(+0.09%)
Nov 16, 2012 4.800 4.800 4.800 0 +0.01(+0.12%)
Nov 15, 2012 4.794 4.794 4.794 0 +0.01(+0.22%)
Nov 14, 2012 4.784 4.784 4.784 0 +0.00(+0.00%)
Nov 13, 2012 4.784 4.784 4.784 0 +0.00(+0.07%)
Nov 12, 2012 4.780 4.780 4.780 4.780 0 +0.01(+0.15%)
Nov 09, 2012 4.773 4.773 4.773 0 +0.00(+0.00%)
Nov 08, 2012 4.773 4.773 4.773 0 +0.00(+0.04%)
Nov 07, 2012 4.771 4.771 4.771 0 -0.00(-0.05%)
Nov 06, 2012 4.774 4.774 4.774 0 +0.00(+0.00%)
Nov 05, 2012 4.774 4.774 4.774 4.774 0 +0.01(+0.16%)
Nov 02, 2012 4.766 4.771 4.765 4.766 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.