Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.420 5.420 5.340 5.354 3,100 -0.04(-0.67%)
Oct 26, 2012 5.370 5.390 5.390 5.390 3,800 +0.03(+0.56%)
Oct 25, 2012 5.450 5.450 5.360 5.360 1,700 -0.08(-1.47%)
Oct 24, 2012 5.460 5.460 5.439 5.440 1,637 +0.00(+0.00%)
Oct 23, 2012 5.410 5.450 5.380 5.440 21,132 +0.09(+1.68%)
Oct 19, 2012 5.460 5.460 5.220 5.350 22,210 -0.08(-1.47%)
Oct 18, 2012 5.440 5.440 5.430 5.430 4,966 +0.02(+0.35%)
Oct 17, 2012 5.420 5.470 5.411 5.411 6,383 +0.03(+0.58%)
Oct 16, 2012 5.390 5.400 5.340 5.380 2,700 -0.03(-0.55%)
Oct 15, 2012 5.420 5.440 5.400 5.410 5,617 -0.02(-0.37%)
Oct 12, 2012 5.470 5.490 5.430 5.430 2,883 -0.02(-0.44%)
Oct 11, 2012 5.460 5.490 5.400 5.454 2,941 +0.03(+0.63%)
Oct 10, 2012 5.440 5.440 5.400 5.420 4,935 -0.04(-0.64%)
Oct 09, 2012 5.440 5.490 5.440 5.455 1,100 +0.00(+0.09%)
Oct 08, 2012 5.410 5.450 5.390 5.450 17,080 -0.00(-0.03%)
Oct 05, 2012 5.500 5.550 5.400 5.452 13,355 -0.05(-0.88%)
Oct 04, 2012 5.460 5.500 5.450 5.500 3,024 +0.08(+1.48%)
Oct 03, 2012 5.370 5.480 5.360 5.420 6,153 +0.04(+0.74%)
Oct 02, 2012 5.350 5.440 5.350 5.380 7,622 +0.01(+0.19%)
Oct 01, 2012 5.440 5.450 5.370 5.370 7,032 -0.08(-1.43%)
Sep 28, 2012 5.410 5.450 5.410 5.448 6,470 +0.01(+0.14%)
Sep 27, 2012 5.460 5.500 5.410 5.440 13,049 +0.04(+0.74%)
Sep 26, 2012 5.470 5.500 5.250 5.400 7,046 -0.08(-1.46%)
Sep 25, 2012 5.520 5.550 5.450 5.480 25,678 -0.04(-0.72%)
Sep 24, 2012 5.510 5.550 5.470 5.520 12,059 +0.01(+0.18%)
Sep 21, 2012 5.520 5.550 5.500 5.510 5,777 -0.01(-0.18%)
Sep 20, 2012 5.550 5.550 5.330 5.520 15,052 +0.00(+0.00%)
Sep 19, 2012 5.480 5.590 5.410 5.520 42,060 +0.07(+1.28%)
Sep 18, 2012 5.450 5.455 5.400 5.450 26,628 +0.01(+0.18%)
Sep 17, 2012 5.410 5.450 5.410 5.440 5,605 +0.02(+0.37%)
Sep 14, 2012 5.370 5.420 5.350 5.420 14,815 +0.05(+0.93%)
Sep 13, 2012 5.340 5.410 5.329 5.370 27,223 +0.05(+0.94%)
Sep 12, 2012 5.240 5.320 5.240 5.320 25,623 +0.09(+1.72%)
Sep 11, 2012 5.270 5.300 5.220 5.230 34,421 +0.01(+0.19%)
Sep 10, 2012 5.180 5.310 5.160 5.220 14,901 +0.01(+0.19%)
Sep 07, 2012 5.300 5.300 5.210 5.210 14,349 -0.04(-0.76%)
Sep 06, 2012 5.130 5.290 5.130 5.250 17,989 +0.14(+2.74%)
Sep 05, 2012 5.080 5.168 5.060 5.110 28,195 +0.01(+0.20%)
Sep 04, 2012 4.980 5.130 4.980 5.100 8,831 +0.09(+1.80%)
Aug 31, 2012 5.040 5.120 5.010 5.010 1,016 -0.06(-1.18%)
Aug 30, 2012 5.050 5.150 5.020 5.070 6,394 -0.03(-0.59%)
Aug 29, 2012 5.110 5.148 5.060 5.100 15,222 +0.00(+0.00%)
Aug 27, 2012 5.110 5.150 5.100 5.100 1,701 -0.05(-0.97%)
Aug 24, 2012 5.110 5.150 5.110 5.150 1,264 +0.00(+0.00%)
Aug 23, 2012 5.120 5.180 5.120 5.150 1,710 +0.00(+0.00%)
Aug 22, 2012 5.180 5.180 5.123 5.150 11,700 -0.01(-0.19%)
Aug 21, 2012 5.170 5.210 5.150 5.160 26,900 -0.04(-0.77%)
Aug 20, 2012 5.150 5.210 5.150 5.200 608 +0.00(+0.00%)
Aug 17, 2012 5.200 5.200 5.200 5.200 1,726 -0.01(-0.19%)
Aug 16, 2012 5.140 5.210 5.140 5.210 2,700 +0.04(+0.77%)
Aug 15, 2012 5.160 5.171 5.160 5.170 1,339 +0.03(+0.58%)
Aug 14, 2012 5.200 5.200 5.120 5.140 1,883 -0.07(-1.34%)
Aug 13, 2012 5.170 5.210 5.160 5.210 2,650 +0.06(+1.17%)
Aug 10, 2012 5.150 5.150 5.060 5.150 1,587 +0.05(+0.98%)
Aug 09, 2012 5.100 5.140 5.010 5.100 6,867 +0.00(+0.00%)
Aug 08, 2012 5.190 5.210 5.100 5.100 19,651 -0.05(-0.97%)
Aug 07, 2012 5.090 5.150 5.020 5.150 2,719 +0.04(+0.68%)
Aug 06, 2012 5.020 5.140 5.020 5.115 11,630 +0.04(+0.69%)
Aug 03, 2012 5.100 5.100 5.010 5.080 11,845 -0.04(-0.78%)
Aug 02, 2012 5.100 5.140 5.070 5.120 2,545 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.