Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 24, 2012 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-20.00%)
Jan 18, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 17, 2012 0.0065 0.0075 0.0065 0.0075 102,500 +0.00(+7.14%)
Jan 13, 2012 0.0070 0.0070 0.0070 0.0070 42,500 -0.00(-6.67%)
Jan 12, 2012 0.0065 0.0075 0.0060 0.0075 295,000 +0.00(+19.05%)
Jan 11, 2012 0.0100 0.0110 0.0055 0.0063 1,835,753 -0.01(-47.50%)
Jan 10, 2012 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+20.00%)
Jan 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2012 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-9.09%)
Jan 03, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 30, 2011 0.0110 0.0110 0.0110 0.0110 13,500 +0.00(+0.00%)
Dec 28, 2011 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Dec 21, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Dec 07, 2011 0.0115 0.0115 0.0115 0.0115 0 +0.00(+6.48%)
Dec 06, 2011 0.0100 0.0108 0.0100 0.0108 61,000 -0.00(-6.09%)
Dec 05, 2011 0.0125 0.0125 0.0100 0.0115 191,000 -0.00(-10.16%)
Nov 29, 2011 0.0128 0.0128 0.0128 0 +0.00(+2.40%)
Nov 28, 2011 0.0125 0.0125 0.0125 0.0125 4,477 -0.00(-2.34%)
Nov 23, 2011 0.0128 0.0128 0.0128 0 +0.00(+2.40%)
Nov 21, 2011 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Nov 09, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
Nov 08, 2011 0.0129 0.0129 0.0129 0.0129 59,607 -0.00(-3.73%)
Nov 07, 2011 0.0125 0.0134 0.0125 0.0134 228,382 -0.00(-0.74%)
Nov 03, 2011 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Nov 02, 2011 0.0097 0.0110 0.0097 0.0110 31,000 +0.00(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.