Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.420 +0.490 (+8.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 29.89 29.89 29.89 0 +2.95(+10.95%)
Feb 24, 2012 26.94 26.94 26.94 0 -0.06(-0.21%)
Feb 21, 2012 27.00 27.00 27.00 0 +0.17(+0.65%)
Feb 15, 2012 26.82 26.82 26.82 0 +0.47(+1.77%)
Feb 10, 2012 26.36 26.36 26.36 0 +0.12(+0.46%)
Feb 09, 2012 26.01 26.24 26.01 26.24 500 +0.95(+3.77%)
Feb 07, 2012 25.28 25.28 25.28 0 -0.13(-0.49%)
Feb 06, 2012 25.36 25.46 25.36 25.41 800 -0.25(-0.98%)
Feb 03, 2012 25.66 25.66 25.66 25.66 100 -0.14(-0.53%)
Feb 01, 2012 25.80 25.80 25.80 0 +0.47(+1.85%)
Jan 31, 2012 25.33 25.33 25.33 25.33 300 -0.05(-0.21%)
Jan 30, 2012 25.38 25.38 25.38 25.38 200 -0.28(-1.10%)
Jan 27, 2012 25.67 25.67 25.67 25.67 500 -0.04(-0.16%)
Jan 26, 2012 25.68 25.71 25.68 25.71 1,100 +0.90(+3.65%)
Jan 18, 2012 24.80 24.80 24.80 0 +0.03(+0.11%)
Jan 17, 2012 24.70 24.78 24.70 24.78 600 +0.20(+0.80%)
Jan 12, 2012 24.58 24.58 24.58 0 +0.21(+0.85%)
Jan 11, 2012 24.37 24.37 24.37 24.37 300 -0.87(-3.46%)
Jan 10, 2012 25.44 25.44 25.25 25.25 600 +0.13(+0.50%)
Jan 09, 2012 24.65 25.12 24.65 25.12 400 +0.35(+1.43%)
Jan 06, 2012 24.79 24.80 24.76 24.77 1,000 -0.16(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.