Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.05(+16566.67%)
Mar 28, 2012 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Feb 27, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0003 0.0003 4,280 +0.00(+0.00%)
Jan 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 22, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2011 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Jun 27, 2011 0.0010 0.0010 0.0010 0 -0.00(-75.00%)
Jun 22, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 27, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.